Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geron Corp (NQ: GERN )

3.810 -0.090 (-2.31%)
Official Closing Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 5.747 5.907 5.671 5.803 550,421 +0.13(+2.33%)
Apr 28, 2005 5.907 5.926 5.671 5.671 644,512 -0.25(-4.15%)
Apr 27, 2005 5.974 6.049 5.766 5.917 448,156 -0.12(-2.03%)
Apr 26, 2005 6.144 6.229 6.021 6.040 433,204 -0.10(-1.69%)
Apr 25, 2005 6.068 6.163 6.011 6.144 337,330 +0.17(+2.85%)
Apr 22, 2005 6.210 6.276 5.955 5.974 570,522 -0.28(-4.53%)
Apr 21, 2005 6.276 6.350 6.138 6.257 561,990 +0.02(+0.30%)
Apr 20, 2005 6.304 6.427 6.134 6.238 688,144 +0.00(+0.00%)
Apr 19, 2005 6.096 6.238 6.030 6.238 443,845 +0.19(+3.12%)
Apr 18, 2005 6.257 6.314 5.936 6.049 822,545 -0.19(-3.03%)
Apr 15, 2005 6.125 6.314 6.096 6.238 1,096,279 +0.15(+2.48%)
Apr 14, 2005 6.049 6.210 5.945 6.087 1,355,531 +0.23(+3.87%)
Apr 13, 2005 5.936 6.049 5.690 5.860 792,976 -0.16(-2.67%)
Apr 12, 2005 5.737 6.030 5.633 6.021 1,378,863 +0.42(+7.42%)
Apr 11, 2005 5.681 5.747 5.605 5.605 376,486 -0.08(-1.33%)
Apr 08, 2005 5.586 5.766 5.529 5.681 665,954 +0.09(+1.69%)
Apr 07, 2005 5.633 5.652 5.510 5.586 599,108 -0.04(-0.67%)
Apr 06, 2005 5.444 5.643 5.444 5.624 886,456 +0.21(+3.84%)
Apr 05, 2005 5.416 5.416 5.302 5.416 707,687 +0.05(+0.88%)
Apr 04, 2005 5.643 5.643 5.321 5.369 1,040,497 -0.24(-4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.