Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.46 +0.07 (+0.49%)
Streaming Delayed Price Updated: 11:38 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 7.572 7.616 7.467 7.467 58,761 -0.06(-0.74%)
Mar 30, 2005 7.428 7.555 7.428 7.522 28,567 +0.06(+0.74%)
Mar 29, 2005 7.478 7.511 7.422 7.467 13,560 +0.01(+0.15%)
Mar 28, 2005 7.439 7.566 7.428 7.456 35,618 +0.02(+0.22%)
Mar 24, 2005 7.522 7.544 7.439 7.439 15,730 -0.05(-0.66%)
Mar 23, 2005 7.516 7.516 7.433 7.489 35,799 -0.06(-0.81%)
Mar 22, 2005 7.572 7.605 7.544 7.550 24,047 -0.05(-0.66%)
Mar 21, 2005 7.671 7.677 7.583 7.599 18,261 -0.06(-0.72%)
Mar 18, 2005 7.638 7.677 7.610 7.655 20,430 +0.02(+0.29%)
Mar 17, 2005 7.688 7.688 7.621 7.633 10,667 -0.04(-0.50%)
Mar 16, 2005 7.666 7.682 7.644 7.671 18,803 +0.00(+0.00%)
Mar 15, 2005 7.704 7.704 7.616 7.671 26,035 +0.00(+0.00%)
Mar 14, 2005 7.715 7.715 7.660 7.671 32,364 -0.05(-0.64%)
Mar 11, 2005 7.649 7.721 7.644 7.721 23,685 +0.01(+0.07%)
Mar 10, 2005 7.738 7.738 7.688 7.715 17,357 -0.03(-0.36%)
Mar 09, 2005 7.743 7.771 7.710 7.743 16,091 -0.02(-0.21%)
Mar 08, 2005 7.715 7.760 7.715 7.760 23,143 +0.06(+0.72%)
Mar 07, 2005 7.732 7.743 7.682 7.704 23,323 -0.03(-0.36%)
Mar 04, 2005 7.754 7.765 7.727 7.732 17,718 -0.01(-0.14%)
Mar 03, 2005 7.682 7.743 7.682 7.743 15,368 +0.02(+0.29%)
Mar 02, 2005 7.732 7.765 7.721 7.721 23,504 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.