Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air T Inc (NQ: AIRT )

25.62 +0.70 (+2.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 9.848 10.62 9.848 10.32 496,321 +0.35(+3.53%)
Mar 30, 2005 10.11 10.37 9.746 9.973 390,183 -0.13(-1.30%)
Mar 29, 2005 10.87 10.87 9.878 10.10 694,791 -0.59(-5.52%)
Mar 28, 2005 10.96 11.18 10.62 10.69 614,445 +0.04(+0.39%)
Mar 24, 2005 10.90 11.49 10.65 10.65 1,376,700 -0.14(-1.33%)
Mar 23, 2005 10.93 11.32 10.55 10.80 1,810,160 +0.01(+0.06%)
Mar 22, 2005 9.842 11.61 9.842 10.79 5,379,526 +0.88(+8.91%)
Mar 21, 2005 10.14 10.14 9.699 9.907 532,598 -0.23(-2.29%)
Mar 18, 2005 9.746 10.14 9.425 10.14 840,639 +0.39(+3.98%)
Mar 17, 2005 9.251 10.26 9.090 9.752 1,182,181 +0.45(+4.81%)
Mar 16, 2005 9.889 9.925 9.245 9.305 432,710 -0.28(-2.92%)
Mar 15, 2005 9.901 10.44 9.251 9.585 1,057,482 -0.17(-1.71%)
Mar 14, 2005 10.47 10.64 9.734 9.752 1,766,652 -0.63(-6.09%)
Mar 11, 2005 8.309 10.58 8.142 10.38 3,457,979 +2.03(+24.36%)
Mar 10, 2005 8.553 8.762 8.219 8.351 531,283 -0.20(-2.30%)
Mar 09, 2005 8.911 9.048 8.541 8.547 359,115 -0.35(-3.95%)
Mar 08, 2005 9.311 9.514 8.899 8.899 601,359 -0.47(-5.03%)
Mar 07, 2005 9.693 9.925 9.198 9.371 537,991 -0.32(-3.32%)
Mar 04, 2005 9.967 10.09 9.693 9.693 311,501 -0.21(-2.11%)
Mar 03, 2005 10.16 10.22 9.687 9.901 265,365 -0.10(-0.95%)
Mar 02, 2005 9.901 10.38 9.693 9.997 431,954 +0.10(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.