Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

11.84 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 7.419 7.424 7.358 7.394 182,568 +0.01(+0.07%)
Nov 29, 2005 7.434 7.434 7.368 7.388 99,347 +0.01(+0.07%)
Nov 28, 2005 7.358 7.409 7.308 7.383 57,139 +0.04(+0.55%)
Nov 25, 2005 7.353 7.353 7.313 7.343 17,520 +0.00(+0.00%)
Nov 23, 2005 7.328 7.343 7.313 7.343 64,506 +0.01(+0.14%)
Nov 22, 2005 7.293 7.353 7.293 7.333 49,375 +0.02(+0.27%)
Nov 21, 2005 7.368 7.409 7.298 7.313 150,116 -0.01(-0.20%)
Nov 18, 2005 7.464 7.474 7.293 7.328 206,658 -0.11(-1.49%)
Nov 17, 2005 7.419 7.469 7.388 7.439 52,958 +0.04(+0.47%)
Nov 16, 2005 7.358 7.404 7.338 7.404 37,429 +0.07(+0.96%)
Nov 15, 2005 7.323 7.378 7.298 7.333 65,103 +0.01(+0.14%)
Nov 14, 2005 7.363 7.404 7.323 7.323 101,338 -0.04(-0.55%)
Nov 11, 2005 7.404 7.424 7.363 7.363 60,723 -0.04(-0.54%)
Nov 10, 2005 7.434 7.439 7.383 7.404 63,112 -0.06(-0.81%)
Nov 09, 2005 7.454 7.489 7.434 7.464 78,641 +0.01(+0.13%)
Nov 08, 2005 7.444 7.484 7.414 7.454 61,519 +0.03(+0.34%)
Nov 07, 2005 7.388 7.454 7.388 7.429 84,614 +0.03(+0.41%)
Nov 04, 2005 7.409 7.454 7.383 7.399 89,591 -0.02(-0.20%)
Nov 03, 2005 7.434 7.449 7.404 7.414 151,709 +0.00(+0.00%)
Nov 02, 2005 7.414 7.434 7.378 7.414 115,075 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.