Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Badger Meter (NY: BMI )

185.52 +1.74 (+0.95%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 3.081 3.160 3.081 3.137 54,588 +0.09(+3.08%)
Jan 28, 2005 3.028 3.076 3.028 3.043 24,208 +0.04(+1.37%)
Jan 27, 2005 3.044 3.055 2.991 3.002 17,563 -0.04(-1.38%)
Jan 26, 2005 3.054 3.055 3.044 3.044 13,765 +0.02(+0.56%)
Jan 25, 2005 2.918 3.027 2.902 3.027 80,695 +0.09(+3.01%)
Jan 24, 2005 2.928 2.975 2.912 2.939 52,215 -0.02(-0.53%)
Jan 21, 2005 2.976 2.976 2.942 2.955 18,512 +0.00(+0.00%)
Jan 20, 2005 2.970 2.975 2.949 2.955 12,816 +0.01(+0.18%)
Jan 19, 2005 2.955 2.970 2.881 2.949 48,892 -0.03(-0.89%)
Jan 18, 2005 2.965 2.976 2.963 2.976 17,563 +0.03(+0.89%)
Jan 14, 2005 2.870 2.949 2.849 2.949 19,936 +0.08(+2.75%)
Jan 13, 2005 2.955 3.028 2.849 2.870 33,702 -0.11(-3.54%)
Jan 12, 2005 2.981 2.981 2.923 2.976 15,189 -0.01(-0.18%)
Jan 11, 2005 3.053 3.055 2.950 2.981 35,126 -0.06(-2.01%)
Jan 10, 2005 2.929 3.053 2.929 3.042 61,233 +0.11(+3.85%)
Jan 07, 2005 2.845 2.975 2.845 2.929 37,499 +0.11(+3.77%)
Jan 06, 2005 2.860 2.922 2.823 2.823 74,050 -0.03(-1.11%)
Jan 05, 2005 2.828 2.870 2.791 2.855 32,278 +0.01(+0.33%)
Jan 04, 2005 3.160 3.160 2.845 2.845 133,860 -0.33(-10.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.