Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P.T. Telekomunikasi Indonesia Tbk ADR (NY: TLK )

18.31 +0.05 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 5.500 5.626 5.500 5.610 1,234,848 +0.17(+3.12%)
Sep 29, 2005 5.459 5.562 5.394 5.440 706,263 +0.05(+0.85%)
Sep 28, 2005 5.392 5.413 5.376 5.394 353,502 -0.02(-0.45%)
Sep 27, 2005 5.392 5.462 5.378 5.419 345,342 +0.01(+0.20%)
Sep 26, 2005 5.419 5.486 5.394 5.408 557,888 +0.13(+2.50%)
Sep 23, 2005 5.276 5.314 5.190 5.276 571,984 +0.03(+0.62%)
Sep 22, 2005 5.257 5.268 5.225 5.243 884,313 -0.14(-2.65%)
Sep 21, 2005 5.392 5.446 5.370 5.386 629,479 -0.04(-0.79%)
Sep 20, 2005 5.540 5.540 5.392 5.429 1,158,064 -0.13(-2.38%)
Sep 19, 2005 5.559 5.729 5.540 5.562 494,458 -0.01(-0.10%)
Sep 16, 2005 5.540 5.578 5.510 5.567 734,454 +0.11(+1.98%)
Sep 15, 2005 5.465 5.497 5.427 5.459 846,477 -0.04(-0.78%)
Sep 14, 2005 5.473 5.559 5.459 5.502 1,064,217 -0.11(-1.92%)
Sep 13, 2005 5.659 5.672 5.580 5.610 973,338 -0.15(-2.53%)
Sep 12, 2005 5.785 5.802 5.661 5.756 1,835,395 -0.03(-0.51%)
Sep 09, 2005 5.931 5.931 5.750 5.785 4,216,067 +0.11(+1.95%)
Sep 08, 2005 5.594 5.699 5.559 5.675 2,803,540 +0.27(+5.09%)
Sep 07, 2005 5.311 5.408 5.289 5.400 1,287,150 +0.12(+2.19%)
Sep 06, 2005 5.270 5.332 5.254 5.284 2,384,010 +0.10(+1.87%)
Sep 02, 2005 5.176 5.227 5.157 5.187 705,150 +0.04(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.