Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geely Automobile Holdings Ltd (OP: GELYF )

1.320 +0.020 (+1.54%)
Streaming Delayed Price Updated: 2:05 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 30, 2005 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 29, 2005 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 26, 2005 0.0450 0.0450 0.0450 0.0450 105,000 -0.03(-40.00%)
Aug 25, 2005 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 24, 2005 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 23, 2005 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 22, 2005 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 19, 2005 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 18, 2005 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Aug 17, 2005 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 16, 2005 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-6.25%)
Aug 15, 2005 0.0800 0.0800 0.0800 0.0800 100,000 +0.01(+6.67%)
Aug 12, 2005 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 11, 2005 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 10, 2005 0.0750 0.0800 0.0750 0.0750 6,000 +0.00(+0.00%)
Aug 09, 2005 0.0750 0.0800 0.0750 0.0750 6,000 +0.00(+0.00%)
Aug 08, 2005 0.0750 0.0800 0.0750 0.0750 6,000 +0.00(+0.00%)
Aug 05, 2005 0.0750 0.0800 0.0750 0.0750 6,000 +0.00(+0.00%)
Aug 04, 2005 0.0750 0.0800 0.0750 0.0750 6,000 -0.01(-16.67%)
Aug 03, 2005 0.0900 0.0900 0.0900 0.0900 1,000 +0.04(+80.00%)
Aug 02, 2005 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Aug 01, 2005 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jul 29, 2005 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jul 28, 2005 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jul 27, 2005 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jul 26, 2005 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jul 25, 2005 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jul 22, 2005 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jul 21, 2005 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jul 20, 2005 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jul 19, 2005 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jul 18, 2005 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 15, 2005 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jul 14, 2005 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jul 13, 2005 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jul 12, 2005 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jul 11, 2005 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jul 08, 2005 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jul 07, 2005 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jul 06, 2005 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 05, 2005 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 01, 2005 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 30, 2005 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jun 29, 2005 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jun 28, 2005 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jun 27, 2005 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jun 24, 2005 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jun 23, 2005 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jun 22, 2005 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jun 21, 2005 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jun 20, 2005 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jun 17, 2005 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jun 16, 2005 0.0500 0.0500 0.0500 0.0500 10,000 -0.02(-28.57%)
Jun 15, 2005 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
Jun 14, 2005 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
Jun 13, 2005 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
Jun 10, 2005 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
Jun 09, 2005 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
Jun 08, 2005 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
Jun 07, 2005 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
Jun 06, 2005 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
Jun 03, 2005 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
Jun 02, 2005 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.