Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.40 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 7.954 7.960 7.860 7.876 32,905 -0.04(-0.49%)
Aug 30, 2005 7.965 7.965 7.915 7.915 20,610 -0.05(-0.63%)
Aug 29, 2005 7.943 7.965 7.887 7.965 30,735 +0.03(+0.35%)
Aug 26, 2005 7.893 7.937 7.882 7.937 32,181 +0.05(+0.63%)
Aug 25, 2005 7.937 7.948 7.887 7.887 23,684 -0.05(-0.63%)
Aug 24, 2005 7.887 7.948 7.887 7.937 30,735 +0.00(+0.00%)
Aug 23, 2005 7.882 7.937 7.838 7.937 61,470 +0.01(+0.07%)
Aug 22, 2005 7.755 7.932 7.755 7.932 32,001 +0.16(+2.06%)
Aug 19, 2005 7.832 7.854 7.766 7.771 22,057 -0.06(-0.71%)
Aug 18, 2005 7.804 7.826 7.755 7.826 14,102 +0.07(+0.93%)
Aug 17, 2005 7.672 7.815 7.672 7.755 45,922 +0.03(+0.36%)
Aug 16, 2005 7.710 7.732 7.655 7.727 22,780 +0.02(+0.29%)
Aug 15, 2005 7.688 7.705 7.649 7.705 34,170 +0.02(+0.22%)
Aug 12, 2005 7.699 7.699 7.649 7.688 68,160 -0.01(-0.14%)
Aug 11, 2005 7.743 7.743 7.683 7.699 67,437 -0.07(-0.85%)
Aug 10, 2005 7.766 7.804 7.749 7.766 24,226 -0.03(-0.43%)
Aug 09, 2005 7.832 7.856 7.732 7.799 41,764 -0.01(-0.14%)
Aug 08, 2005 7.860 7.860 7.793 7.810 20,972 -0.04(-0.49%)
Aug 05, 2005 7.926 7.954 7.849 7.849 52,611 -0.12(-1.46%)
Aug 04, 2005 7.926 7.998 7.926 7.965 17,898 +0.01(+0.07%)
Aug 03, 2005 7.937 8.015 7.932 7.959 30,735 +0.03(+0.35%)
Aug 02, 2005 7.860 7.937 7.854 7.932 47,730 +0.08(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.