Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceva Inc (NQ: CEVA )

20.08 -0.03 (-0.15%)
Streaming Delayed Price Updated: 10:41 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 5.250 5.250 5.170 5.240 19,168 -0.01(-0.19%)
Aug 30, 2005 5.280 5.280 5.190 5.250 7,054 +0.04(+0.77%)
Aug 29, 2005 5.200 5.290 5.170 5.210 11,238 -0.04(-0.76%)
Aug 26, 2005 5.250 5.280 5.180 5.250 29,242 +0.01(+0.19%)
Aug 25, 2005 5.290 5.300 5.240 5.240 53,855 -0.04(-0.76%)
Aug 24, 2005 5.390 5.400 5.280 5.280 48,160 -0.11(-2.04%)
Aug 23, 2005 5.410 5.410 5.280 5.390 52,010 -0.01(-0.19%)
Aug 22, 2005 5.440 5.440 5.350 5.400 60,189 +0.02(+0.37%)
Aug 19, 2005 5.380 5.400 5.310 5.380 52,698 +0.08(+1.51%)
Aug 18, 2005 5.620 5.620 5.280 5.300 96,664 -0.10(-1.85%)
Aug 17, 2005 5.240 5.420 5.200 5.400 280,952 +0.27(+5.26%)
Aug 16, 2005 5.080 5.170 5.080 5.130 5,230 -0.03(-0.58%)
Aug 15, 2005 5.180 5.190 5.100 5.160 14,777 -0.02(-0.39%)
Aug 12, 2005 5.180 5.200 5.130 5.180 12,204 -0.01(-0.19%)
Aug 11, 2005 5.100 5.260 5.100 5.190 15,854 -0.01(-0.19%)
Aug 10, 2005 5.300 5.300 5.150 5.200 23,629 -0.01(-0.19%)
Aug 09, 2005 5.140 5.260 5.050 5.210 24,570 +0.09(+1.76%)
Aug 08, 2005 5.260 5.260 5.070 5.120 33,439 -0.11(-2.10%)
Aug 05, 2005 5.200 5.230 5.080 5.230 12,485 +0.11(+2.15%)
Aug 04, 2005 5.150 5.210 5.120 5.120 39,370 -0.01(-0.19%)
Aug 03, 2005 5.170 5.420 5.090 5.130 71,740 +0.00(+0.00%)
Aug 02, 2005 5.100 5.210 4.990 5.130 146,788 +0.10(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.