Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Properties Trust (NY: MPW )

5.175 +0.165 (+3.29%)
Streaming Delayed Price Updated: 11:06 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 3.772 3.786 3.761 3.765 46,344 +0.00(+0.00%)
Jul 28, 2005 3.779 3.779 3.761 3.765 37,689 +0.00(+0.10%)
Jul 27, 2005 3.765 3.765 3.761 3.761 178,676 +0.00(+0.00%)
Jul 26, 2005 3.768 3.768 3.761 3.761 329,434 -0.00(-0.10%)
Jul 25, 2005 3.761 3.779 3.761 3.765 128,423 +0.00(+0.00%)
Jul 22, 2005 3.779 3.800 3.761 3.765 335,018 -0.01(-0.38%)
Jul 21, 2005 3.761 3.818 3.761 3.779 2,070,972 +0.02(+0.48%)
Jul 20, 2005 3.825 3.825 3.761 3.761 950,894 -0.07(-1.87%)
Jul 19, 2005 3.825 3.836 3.790 3.833 401,743 +0.00(+0.00%)
Jul 18, 2005 3.922 3.940 3.811 3.833 792,877 -0.07(-1.83%)
Jul 15, 2005 3.919 3.940 3.904 3.904 729,502 +0.00(+0.09%)
Jul 14, 2005 3.933 3.940 3.886 3.901 704,655 -0.03(-0.82%)
Jul 13, 2005 3.972 3.994 3.636 3.933 823,028 -0.04(-0.99%)
Jul 12, 2005 3.958 4.008 3.958 3.972 1,202,158 +0.02(+0.54%)
Jul 11, 2005 3.944 4.012 3.940 3.951 1,014,268 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.