Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altium Ltd (OP: ALMFF )

43.76 UNCHANGED
Streaming Delayed Price Updated: 11:19 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 0.6300 0.6300 0.6300 0.6300 95,000 +0.00(+0.00%)
Apr 28, 2005 0.6300 0.6300 0.6300 0.6300 95,000 +0.00(+0.00%)
Apr 27, 2005 0.6300 0.6300 0.6300 0.6300 95,000 +0.00(+0.00%)
Apr 26, 2005 0.6300 0.6300 0.6300 0.6300 95,000 +0.00(+0.00%)
Apr 25, 2005 0.6300 0.6300 0.6300 0.6300 95,000 +0.00(+0.00%)
Apr 22, 2005 0.6300 0.6300 0.6300 0.6300 95,000 +0.00(+0.00%)
Apr 21, 2005 0.6300 0.6300 0.6300 0.6300 95,000 +0.00(+0.00%)
Apr 20, 2005 0.6300 0.6300 0.6300 0.6300 95,000 +0.00(+0.00%)
Apr 19, 2005 0.6300 0.6300 0.6300 0.6300 95,000 +0.00(+0.00%)
Apr 18, 2005 0.6300 0.6300 0.6300 0.6300 95,000 +0.00(+0.00%)
Apr 15, 2005 0.6300 0.6300 0.6300 0.6300 95,000 +0.00(+0.00%)
Apr 14, 2005 0.6300 0.6300 0.6300 0.6300 95,000 +0.00(+0.00%)
Apr 13, 2005 0.6300 0.6300 0.6300 0.6300 95,000 +0.00(+0.00%)
Apr 12, 2005 0.6300 0.6300 0.6300 0.6300 95,000 +0.00(+0.00%)
Apr 11, 2005 0.6300 0.6300 0.6300 0.6300 95,000 +0.00(+0.00%)
Apr 08, 2005 0.6300 0.6300 0.6300 0.6300 95,000 +0.00(+0.00%)
Apr 07, 2005 0.6300 0.6300 0.6300 0.6300 95,000 +0.00(+0.00%)
Apr 06, 2005 0.6300 0.6300 0.6300 0.6300 95,000 +0.00(+0.00%)
Apr 05, 2005 0.6300 0.6300 0.6300 0.6300 95,000 +0.00(+0.00%)
Apr 04, 2005 0.6300 0.6300 0.6300 0.6300 95,000 +0.00(+0.00%)
Apr 01, 2005 0.6300 0.6300 0.6300 0.6300 95,000 +0.00(+0.00%)
Mar 31, 2005 0.6300 0.6300 0.6300 0.6300 95,000 +0.00(+0.00%)
Mar 30, 2005 0.6300 0.6300 0.6300 0.6300 95,000 +0.00(+0.00%)
Mar 29, 2005 0.6300 0.6300 0.6300 0.6300 95,000 +0.00(+0.00%)
Mar 28, 2005 0.6300 0.6300 0.6300 0.6300 95,000 +0.00(+0.00%)
Mar 24, 2005 0.6300 0.6300 0.6300 0.6300 95,000 +0.00(+0.00%)
Mar 23, 2005 0.6300 0.6300 0.6300 0.6300 95,000 +0.00(+0.00%)
Mar 22, 2005 0.6300 0.6300 0.6300 0.6300 95,000 +0.00(+0.00%)
Mar 21, 2005 0.6300 0.6300 0.6300 0.6300 95,000 +0.00(+0.00%)
Mar 18, 2005 0.6300 0.6300 0.6300 0.6300 95,000 +0.00(+0.00%)
Mar 17, 2005 0.6300 0.6300 0.6300 0.6300 95,000 +0.00(+0.00%)
Mar 16, 2005 0.6300 0.6300 0.6300 0.6300 95,000 +0.00(+0.00%)
Mar 15, 2005 0.6300 0.6300 0.6300 0.6300 95,000 +0.00(+0.00%)
Mar 14, 2005 0.6300 0.6300 0.6300 0.6300 95,000 +0.00(+0.00%)
Mar 11, 2005 0.6300 0.6300 0.6300 0.6300 95,000 +0.00(+0.00%)
Mar 10, 2005 0.6300 0.6300 0.6300 0.6300 95,000 +0.00(+0.00%)
Mar 09, 2005 0.6300 0.6300 0.6300 0.6300 95,000 +0.00(+0.00%)
Mar 08, 2005 0.6300 0.6300 0.6300 0.6300 95,000 +0.00(+0.00%)
Mar 07, 2005 0.6300 0.6300 0.6300 0.6300 95,000 +0.00(+0.00%)
Mar 04, 2005 0.6300 0.6300 0.6300 0.6300 95,000 +0.00(+0.00%)
Mar 03, 2005 0.6300 0.6300 0.6300 0.6300 95,000 +0.00(+0.00%)
Mar 02, 2005 0.6300 0.6300 0.6300 0.6300 95,000 +0.00(+0.00%)
Mar 01, 2005 0.6300 0.6300 0.6300 0.6300 95,000 +0.00(+0.00%)
Feb 28, 2005 0.6300 0.6300 0.6300 0.6300 95,000 +0.00(+0.00%)
Feb 25, 2005 0.6300 0.6300 0.6300 0.6300 95,000 +0.00(+0.00%)
Feb 24, 2005 0.6300 0.6300 0.6300 0.6300 95,000 +0.00(+0.00%)
Feb 23, 2005 0.6300 0.6300 0.6300 0.6300 95,000 +0.00(+0.00%)
Feb 22, 2005 0.6300 0.6300 0.6300 0.6300 95,000 +0.00(+0.00%)
Feb 18, 2005 0.6300 0.6300 0.6300 0.6300 95,000 +0.00(+0.00%)
Feb 17, 2005 0.6300 0.6300 0.6300 0.6300 95,000 +0.00(+0.00%)
Feb 16, 2005 0.6300 0.6300 0.6300 0.6300 95,000 +0.00(+0.00%)
Feb 15, 2005 0.6300 0.6300 0.6300 0.6300 95,000 +0.00(+0.00%)
Feb 14, 2005 0.6300 0.6300 0.6300 0.6300 95,000 +0.00(+0.00%)
Feb 11, 2005 0.6300 0.6300 0.6300 0.6300 95,000 +0.00(+0.00%)
Feb 10, 2005 0.6300 0.6300 0.6300 0.6300 95,000 +0.00(+0.00%)
Feb 09, 2005 0.6300 0.6300 0.6300 0.6300 95,000 +0.00(+0.00%)
Feb 08, 2005 0.6300 0.6300 0.6300 0.6300 95,000 +0.00(+0.00%)
Feb 07, 2005 0.6300 0.6300 0.6300 0.6300 95,000 +0.00(+0.00%)
Feb 04, 2005 0.6300 0.6300 0.6300 0.6300 95,000 +0.00(+0.00%)
Feb 03, 2005 0.6300 0.6300 0.6300 0.6300 95,000 +0.00(+0.00%)
Feb 02, 2005 0.6300 0.6300 0.6300 0.6300 95,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.