Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.630 -0.010 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 1.839 1.851 1.839 1.848 151,675 +0.01(+0.49%)
Apr 28, 2005 1.830 1.848 1.830 1.839 191,608 +0.00(+0.16%)
Apr 27, 2005 1.833 1.845 1.827 1.836 207,379 -0.01(-0.48%)
Apr 26, 2005 1.842 1.848 1.818 1.845 333,552 +0.01(+0.32%)
Apr 25, 2005 1.818 1.842 1.812 1.839 435,228 +0.02(+1.15%)
Apr 22, 2005 1.818 1.854 1.809 1.818 555,697 -0.01(-0.65%)
Apr 21, 2005 1.809 1.830 1.800 1.830 248,654 +0.03(+1.66%)
Apr 20, 2005 1.800 1.812 1.794 1.800 335,565 -0.01(-0.49%)
Apr 19, 2005 1.788 1.815 1.788 1.809 360,062 +0.02(+1.00%)
Apr 18, 2005 1.797 1.800 1.788 1.791 377,511 -0.02(-1.15%)
Apr 15, 2005 1.779 1.812 1.776 1.812 342,277 +0.03(+1.50%)
Apr 14, 2005 1.791 1.803 1.776 1.785 431,873 -0.01(-0.50%)
Apr 13, 2005 1.803 1.815 1.794 1.794 323,485 -0.01(-0.68%)
Apr 12, 2005 1.803 1.821 1.788 1.806 317,109 +0.00(+0.18%)
Apr 11, 2005 1.797 1.815 1.797 1.803 343,955 +0.00(+0.17%)
Apr 08, 2005 1.800 1.809 1.797 1.800 358,719 +0.00(+0.00%)
Apr 07, 2005 1.794 1.815 1.788 1.800 585,226 +0.01(+0.33%)
Apr 06, 2005 1.812 1.818 1.791 1.794 587,240 -0.02(-0.99%)
Apr 05, 2005 1.812 1.824 1.812 1.812 169,796 +0.00(+0.00%)
Apr 04, 2005 1.809 1.830 1.809 1.812 308,049 -0.01(-0.82%)
Apr 01, 2005 1.812 1.827 1.797 1.827 323,149 +0.02(+0.99%)
Mar 31, 2005 1.800 1.818 1.800 1.809 324,827 -0.01(-0.49%)
Mar 30, 2005 1.788 1.827 1.782 1.818 492,946 +0.02(+1.33%)
Mar 29, 2005 1.770 1.797 1.770 1.794 361,068 +0.01(+0.84%)
Mar 28, 2005 1.782 1.794 1.767 1.779 599,656 -0.00(-0.17%)
Mar 24, 2005 1.761 1.788 1.755 1.782 688,916 +0.01(+0.50%)
Mar 23, 2005 1.788 1.806 1.770 1.773 832,203 -0.04(-2.46%)
Mar 22, 2005 1.803 1.842 1.803 1.818 422,477 +0.01(+0.49%)
Mar 21, 2005 1.809 1.830 1.797 1.809 526,502 -0.02(-1.30%)
Mar 18, 2005 1.830 1.842 1.824 1.833 458,382 -0.00(-0.16%)
Mar 17, 2005 1.803 1.842 1.803 1.836 382,209 +0.01(+0.49%)
Mar 16, 2005 1.821 1.836 1.809 1.827 503,684 +0.00(+0.00%)
Mar 15, 2005 1.860 1.866 1.815 1.827 661,064 -0.03(-1.76%)
Mar 14, 2005 1.866 1.874 1.857 1.860 183,554 -0.01(-0.32%)
Mar 11, 2005 1.860 1.874 1.854 1.866 311,405 +0.00(+0.16%)
Mar 10, 2005 1.866 1.883 1.857 1.863 390,263 -0.03(-1.42%)
Mar 09, 2005 1.886 1.895 1.877 1.889 484,557 -0.01(-0.31%)
Mar 08, 2005 1.886 1.895 1.886 1.895 562,072 +0.00(+0.16%)
Mar 07, 2005 1.889 1.895 1.886 1.892 232,547 +0.00(+0.16%)
Mar 04, 2005 1.883 1.892 1.883 1.889 432,544 +0.01(+0.32%)
Mar 03, 2005 1.895 1.901 1.883 1.883 561,401 -0.01(-0.32%)
Mar 02, 2005 1.883 1.895 1.883 1.889 348,988 +0.00(+0.16%)
Mar 01, 2005 1.886 1.901 1.880 1.886 496,637 +0.01(+0.32%)
Feb 28, 2005 1.886 1.895 1.880 1.880 317,109 -0.01(-0.63%)
Feb 25, 2005 1.892 1.892 1.883 1.892 220,466 +0.01(+0.32%)
Feb 24, 2005 1.871 1.886 1.868 1.886 281,875 +0.01(+0.80%)
Feb 23, 2005 1.863 1.880 1.863 1.871 333,888 +0.01(+0.48%)
Feb 22, 2005 1.883 1.886 1.860 1.863 477,845 -0.03(-1.42%)
Feb 18, 2005 1.886 1.895 1.877 1.889 442,946 -0.01(-0.31%)
Feb 17, 2005 1.895 1.901 1.889 1.895 341,941 +0.00(+0.16%)
Feb 16, 2005 1.901 1.904 1.889 1.892 302,680 +0.00(+0.16%)
Feb 15, 2005 1.898 1.907 1.889 1.889 344,961 -0.01(-0.78%)
Feb 14, 2005 1.892 1.904 1.889 1.904 299,324 +0.01(+0.47%)
Feb 11, 2005 1.877 1.898 1.877 1.895 356,706 +0.00(+0.00%)
Feb 10, 2005 1.907 1.907 1.892 1.895 426,839 -0.01(-0.62%)
Feb 09, 2005 1.910 1.916 1.898 1.907 410,732 -0.00(-0.16%)
Feb 08, 2005 1.907 1.919 1.904 1.910 280,533 +0.00(+0.00%)
Feb 07, 2005 1.910 1.925 1.907 1.910 395,632 -0.01(-0.31%)
Feb 04, 2005 1.910 1.931 1.910 1.916 409,054 +0.00(+0.00%)
Feb 03, 2005 1.907 1.919 1.907 1.916 328,854 -0.01(-0.62%)
Feb 02, 2005 1.895 1.937 1.892 1.928 619,454 +0.03(+1.73%)
Feb 01, 2005 1.898 1.910 1.895 1.895 356,035 -0.01(-0.62%)
Jan 31, 2005 1.892 1.907 1.892 1.907 445,295 +0.01(+0.79%)
Jan 28, 2005 1.892 1.904 1.889 1.892 283,888 -0.00(-0.16%)
Jan 27, 2005 1.880 1.895 1.880 1.895 396,638 +0.01(+0.47%)
Jan 26, 2005 1.883 1.889 1.880 1.886 426,504 +0.00(+0.16%)
Jan 25, 2005 1.883 1.889 1.880 1.883 419,792 -0.01(-0.32%)
Jan 24, 2005 1.877 1.895 1.877 1.889 433,215 +0.01(+0.63%)
Jan 21, 2005 1.883 1.892 1.877 1.877 458,382 -0.01(-0.79%)
Jan 20, 2005 1.877 1.892 1.871 1.892 545,630 +0.01(+0.32%)
Jan 19, 2005 1.877 1.889 1.877 1.886 393,618 +0.01(+0.48%)
Jan 18, 2005 1.892 1.901 1.877 1.877 328,518 -0.02(-1.25%)
Jan 14, 2005 1.892 1.907 1.886 1.901 324,492 +0.00(+0.00%)
Jan 13, 2005 1.895 1.910 1.895 1.901 254,358 +0.00(+0.16%)
Jan 12, 2005 1.895 1.910 1.892 1.898 358,048 -0.01(-0.31%)
Jan 11, 2005 1.895 1.910 1.895 1.904 386,236 -0.01(-0.31%)
Jan 10, 2005 1.922 1.922 1.895 1.910 343,283 +0.01(+0.47%)
Jan 07, 2005 1.907 1.922 1.895 1.901 381,873 +0.01(+0.63%)
Jan 06, 2005 1.886 1.904 1.886 1.889 266,774 +0.00(+0.16%)
Jan 05, 2005 1.874 1.898 1.874 1.886 231,204 +0.00(+0.16%)
Jan 04, 2005 1.871 1.892 1.871 1.883 403,685 +0.00(+0.16%)
Jan 03, 2005 1.886 1.889 1.877 1.880 295,969 -0.01(-0.32%)
Dec 31, 2004 1.886 1.889 1.883 1.886 170,131 +0.01(+0.32%)
Dec 30, 2004 1.883 1.895 1.880 1.880 317,109 -0.01(-0.47%)
Dec 29, 2004 1.889 1.892 1.880 1.889 214,426 +0.00(+0.00%)
Dec 28, 2004 1.877 1.895 1.874 1.889 389,256 +0.01(+0.79%)
Dec 27, 2004 1.889 1.892 1.874 1.874 198,990 -0.02(-1.26%)
Dec 23, 2004 1.883 1.898 1.880 1.898 195,970 +0.01(+0.31%)
Dec 22, 2004 1.880 1.901 1.868 1.892 338,585 +0.01(+0.32%)
Dec 21, 2004 1.886 1.895 1.883 1.886 367,109 -0.00(-0.16%)
Dec 20, 2004 1.886 1.901 1.886 1.889 406,034 -0.01(-0.31%)
Dec 17, 2004 1.886 1.898 1.883 1.895 296,640 +0.01(+0.32%)
Dec 16, 2004 1.889 1.901 1.883 1.889 322,814 -0.01(-0.47%)
Dec 15, 2004 1.892 1.904 1.889 1.898 467,778 -0.01(-0.31%)
Dec 14, 2004 1.901 1.910 1.889 1.904 447,644 +0.01(+0.31%)
Dec 13, 2004 1.907 1.910 1.877 1.898 411,403 -0.01(-0.78%)
Dec 10, 2004 1.913 1.922 1.904 1.913 284,895 +0.01(+0.31%)
Dec 09, 2004 1.919 1.922 1.904 1.907 350,666 -0.01(-0.47%)
Dec 08, 2004 1.907 1.925 1.901 1.916 417,779 +0.01(+0.47%)
Dec 07, 2004 1.892 1.907 1.892 1.907 296,640 +0.01(+0.47%)
Dec 06, 2004 1.889 1.901 1.886 1.898 348,652 +0.01(+0.31%)
Dec 03, 2004 1.889 1.901 1.886 1.892 360,733 +0.00(+0.00%)
Dec 02, 2004 1.880 1.898 1.880 1.892 361,404 -0.00(-0.16%)
Dec 01, 2004 1.880 1.922 1.874 1.895 553,683 +0.01(+0.79%)
Nov 30, 2004 1.871 1.928 1.866 1.880 542,274 +0.01(+0.48%)
Nov 29, 2004 1.889 1.889 1.851 1.871 559,052 -0.01(-0.79%)
Nov 26, 2004 1.874 1.901 1.874 1.886 106,709 -0.01(-0.78%)
Nov 24, 2004 1.889 1.904 1.877 1.901 388,920 +0.03(+1.43%)
Nov 23, 2004 1.868 1.886 1.866 1.874 245,634 +0.00(+0.16%)
Nov 22, 2004 1.892 1.892 1.860 1.871 335,901 +0.00(+0.16%)
Nov 19, 2004 1.874 1.877 1.863 1.868 456,705 -0.01(-0.32%)
Nov 18, 2004 1.863 1.874 1.863 1.874 362,411 +0.01(+0.48%)
Nov 17, 2004 1.863 1.871 1.860 1.866 333,216 +0.01(+0.32%)
Nov 16, 2004 1.866 1.871 1.857 1.860 240,936 +0.00(+0.00%)
Nov 15, 2004 1.848 1.863 1.845 1.860 314,089 +0.01(+0.48%)
Nov 12, 2004 1.842 1.860 1.836 1.851 453,685 +0.01(+0.49%)
Nov 11, 2004 1.836 1.851 1.836 1.842 279,526 +0.00(+0.16%)
Nov 10, 2004 1.842 1.842 1.821 1.839 568,784 -0.01(-0.64%)
Nov 09, 2004 1.868 1.868 1.830 1.851 973,476 -0.01(-0.80%)
Nov 08, 2004 1.863 1.874 1.863 1.866 684,218 -0.01(-0.32%)
Nov 05, 2004 1.892 1.892 1.866 1.871 435,228 -0.02(-1.10%)
Nov 04, 2004 1.889 1.895 1.886 1.892 161,407 +0.01(+0.32%)
Nov 03, 2004 1.895 1.898 1.880 1.886 242,949 +0.00(+0.16%)
Nov 02, 2004 1.886 1.892 1.883 1.883 239,594 -0.00(-0.16%)
Nov 01, 2004 1.880 1.892 1.877 1.886 364,424 +0.01(+0.48%)
Oct 29, 2004 1.877 1.883 1.874 1.877 206,708 +0.01(+0.32%)
Oct 28, 2004 1.874 1.877 1.866 1.871 233,553 +0.00(+0.16%)
Oct 27, 2004 1.874 1.877 1.868 1.868 428,517 -0.01(-0.48%)
Oct 26, 2004 1.877 1.877 1.871 1.877 425,833 +0.00(+0.00%)
Oct 25, 2004 1.874 1.877 1.868 1.877 374,491 +0.01(+0.32%)
Oct 22, 2004 1.877 1.877 1.871 1.871 203,017 -0.01(-0.32%)
Oct 21, 2004 1.877 1.877 1.868 1.877 391,605 +0.01(+0.32%)
Oct 20, 2004 1.874 1.877 1.868 1.871 515,764 +0.00(+0.16%)
Oct 19, 2004 1.866 1.874 1.863 1.868 507,711 -0.00(-0.16%)
Oct 18, 2004 1.874 1.874 1.863 1.871 255,701 +0.00(+0.00%)
Oct 15, 2004 1.868 1.874 1.863 1.871 316,103 +0.01(+0.64%)
Oct 14, 2004 1.866 1.871 1.860 1.860 201,675 -0.01(-0.64%)
Oct 13, 2004 1.866 1.871 1.863 1.871 204,695 -0.00(-0.16%)
Oct 12, 2004 1.874 1.880 1.868 1.874 369,793 +0.01(+0.32%)
Oct 11, 2004 1.874 1.877 1.863 1.868 267,110 -0.01(-0.32%)
Oct 08, 2004 1.863 1.877 1.854 1.874 465,429 +0.02(+0.96%)
Oct 07, 2004 1.863 1.863 1.851 1.857 266,439 -0.01(-0.32%)
Oct 06, 2004 1.857 1.863 1.854 1.863 262,412 +0.00(+0.16%)
Oct 05, 2004 1.851 1.860 1.851 1.860 435,564 +0.00(+0.00%)
Oct 04, 2004 1.857 1.863 1.851 1.860 378,182 +0.00(+0.16%)
Oct 01, 2004 1.851 1.863 1.848 1.857 335,901 -0.01(-0.32%)
Sep 30, 2004 1.863 1.863 1.851 1.863 157,380 +0.00(+0.16%)
Sep 29, 2004 1.857 1.866 1.857 1.860 346,975 -0.00(-0.16%)
Sep 28, 2004 1.866 1.871 1.863 1.863 301,002 -0.00(-0.16%)
Sep 27, 2004 1.863 1.866 1.857 1.866 261,741 +0.01(+0.64%)
Sep 24, 2004 1.866 1.868 1.854 1.854 276,506 -0.01(-0.48%)
Sep 23, 2004 1.863 1.874 1.863 1.863 329,861 -0.00(-0.16%)
Sep 22, 2004 1.851 1.866 1.851 1.866 355,699 +0.01(+0.64%)
Sep 21, 2004 1.854 1.863 1.842 1.854 637,239 -0.00(-0.16%)
Sep 20, 2004 1.854 1.863 1.848 1.857 411,739 +0.00(+0.00%)
Sep 17, 2004 1.857 1.866 1.854 1.857 391,605 -0.00(-0.16%)
Sep 16, 2004 1.857 1.866 1.854 1.860 322,143 -0.00(-0.16%)
Sep 15, 2004 1.854 1.868 1.854 1.863 356,370 +0.01(+0.48%)
Sep 14, 2004 1.863 1.871 1.854 1.854 315,431 -0.00(-0.16%)
Sep 13, 2004 1.854 1.868 1.851 1.857 411,403 -0.00(-0.16%)
Sep 10, 2004 1.851 1.871 1.851 1.860 635,561 +0.01(+0.48%)
Sep 09, 2004 1.851 1.863 1.851 1.851 416,437 +0.00(+0.00%)
Sep 08, 2004 1.863 1.863 1.848 1.851 242,278 -0.00(-0.16%)
Sep 07, 2004 1.854 1.857 1.848 1.854 421,470 -0.01(-0.32%)
Sep 03, 2004 1.854 1.863 1.842 1.860 355,699 +0.00(+0.16%)
Sep 02, 2004 1.842 1.857 1.842 1.857 225,500 +0.01(+0.65%)
Sep 01, 2004 1.845 1.854 1.842 1.845 291,606 -0.01(-0.32%)
Aug 31, 2004 1.839 1.851 1.836 1.851 297,982 +0.01(+0.49%)
Aug 30, 2004 1.836 1.851 1.836 1.842 354,357 -0.00(-0.16%)
Aug 27, 2004 1.836 1.848 1.833 1.845 502,677 +0.01(+0.65%)
Aug 26, 2004 1.836 1.839 1.830 1.833 277,512 +0.01(+0.33%)
Aug 25, 2004 1.827 1.839 1.824 1.827 402,343 +0.00(+0.00%)
Aug 24, 2004 1.836 1.836 1.824 1.827 375,498 +0.00(+0.00%)
Aug 23, 2004 1.827 1.830 1.821 1.827 309,056 +0.00(+0.16%)
Aug 20, 2004 1.827 1.833 1.824 1.824 254,358 -0.01(-0.49%)
Aug 19, 2004 1.824 1.833 1.824 1.833 298,989 +0.01(+0.33%)
Aug 18, 2004 1.830 1.839 1.824 1.827 547,979 -0.00(-0.16%)
Aug 17, 2004 1.839 1.842 1.827 1.830 336,572 +0.00(+0.16%)
Aug 16, 2004 1.833 1.839 1.824 1.827 328,518 +0.00(+0.00%)
Aug 13, 2004 1.821 1.839 1.821 1.827 251,338 +0.01(+0.49%)
Aug 12, 2004 1.806 1.827 1.806 1.818 281,539 -0.01(-0.65%)
Aug 11, 2004 1.815 1.845 1.812 1.830 571,468 +0.01(+0.49%)
Aug 10, 2004 1.827 1.839 1.821 1.821 358,719 -0.01(-0.65%)
Aug 09, 2004 1.839 1.839 1.824 1.833 340,263 -0.01(-0.49%)
Aug 06, 2004 1.818 1.845 1.818 1.842 356,706 +0.02(+1.31%)
Aug 05, 2004 1.815 1.830 1.806 1.818 404,021 +0.01(+0.33%)
Aug 04, 2004 1.818 1.824 1.809 1.812 325,163 +0.01(+0.33%)
Aug 03, 2004 1.815 1.818 1.806 1.806 238,922 +0.01(+0.50%)
Aug 02, 2004 1.803 1.815 1.794 1.797 358,719 +0.00(+0.00%)
Jul 30, 2004 1.803 1.803 1.791 1.797 214,426 +0.00(+0.00%)
Jul 29, 2004 1.782 1.803 1.782 1.797 308,385 +0.00(+0.17%)
Jul 28, 2004 1.782 1.800 1.782 1.794 434,893 +0.00(+0.00%)
Jul 27, 2004 1.794 1.803 1.782 1.794 404,356 +0.00(+0.17%)
Jul 26, 2004 1.794 1.803 1.779 1.791 281,204 -0.01(-0.50%)
Jul 23, 2004 1.779 1.800 1.779 1.800 452,342 +0.01(+0.83%)
Jul 22, 2004 1.797 1.797 1.779 1.785 160,064 -0.01(-0.33%)
Jul 21, 2004 1.785 1.800 1.779 1.791 286,237 +0.00(+0.00%)
Jul 20, 2004 1.806 1.815 1.791 1.791 341,270 -0.01(-0.83%)
Jul 19, 2004 1.797 1.806 1.797 1.806 328,183 +0.01(+0.50%)
Jul 16, 2004 1.797 1.815 1.797 1.797 284,559 -0.00(-0.17%)
Jul 15, 2004 1.794 1.809 1.791 1.800 386,907 +0.01(+0.67%)
Jul 14, 2004 1.788 1.803 1.785 1.788 577,173 +0.01(+0.33%)
Jul 13, 2004 1.791 1.791 1.776 1.782 517,107 -0.01(-0.66%)
Jul 12, 2004 1.782 1.800 1.779 1.794 382,880 +0.01(+0.50%)
Jul 09, 2004 1.773 1.794 1.773 1.785 500,999 +0.01(+0.67%)
Jul 08, 2004 1.773 1.782 1.767 1.773 253,687 -0.00(-0.17%)
Jul 07, 2004 1.782 1.782 1.764 1.776 341,941 +0.00(+0.00%)
Jul 06, 2004 1.764 1.788 1.764 1.776 374,491 +0.00(+0.00%)
Jul 02, 2004 1.749 1.776 1.749 1.776 405,699 +0.03(+1.53%)
Jul 01, 2004 1.746 1.752 1.743 1.749 313,754 +0.00(+0.17%)
Jun 30, 2004 1.740 1.752 1.737 1.746 432,879 +0.00(+0.17%)
Jun 29, 2004 1.749 1.749 1.737 1.743 183,218 -0.00(-0.17%)
Jun 28, 2004 1.746 1.746 1.734 1.746 333,216 +0.00(+0.00%)
Jun 25, 2004 1.746 1.749 1.737 1.746 313,082 +0.01(+0.51%)
Jun 24, 2004 1.740 1.755 1.737 1.737 387,914 -0.01(-0.51%)
Jun 23, 2004 1.737 1.746 1.734 1.746 376,840 +0.01(+0.34%)
Jun 22, 2004 1.734 1.743 1.731 1.740 439,926 +0.00(+0.17%)
Jun 21, 2004 1.737 1.740 1.728 1.737 375,162 +0.00(+0.00%)
Jun 18, 2004 1.731 1.743 1.725 1.737 392,612 +0.01(+0.34%)
Jun 17, 2004 1.728 1.737 1.725 1.731 449,658 -0.01(-0.34%)
Jun 16, 2004 1.737 1.740 1.731 1.737 571,804 +0.00(+0.00%)
Jun 15, 2004 1.734 1.746 1.731 1.737 380,867 +0.01(+0.52%)
Jun 14, 2004 1.752 1.752 1.725 1.728 422,477 -0.04(-2.36%)
Jun 10, 2004 1.752 1.782 1.752 1.770 343,283 +0.00(+0.00%)
Jun 09, 2004 1.764 1.773 1.761 1.770 203,017 -0.00(-0.17%)
Jun 08, 2004 1.773 1.779 1.761 1.773 416,101 +0.01(+0.34%)
Jun 07, 2004 1.770 1.773 1.761 1.767 367,780 -0.01(-0.67%)
Jun 04, 2004 1.779 1.785 1.773 1.779 274,492 -0.00(-0.17%)
Jun 03, 2004 1.782 1.794 1.776 1.782 282,210 -0.00(-0.17%)
Jun 02, 2004 1.776 1.797 1.776 1.785 451,000 -0.01(-0.66%)
Jun 01, 2004 1.794 1.800 1.767 1.797 344,290 +0.01(+0.33%)
May 28, 2004 1.800 1.803 1.791 1.791 465,765 -0.01(-0.50%)
May 27, 2004 1.773 1.803 1.773 1.800 405,699 +0.02(+1.00%)
May 26, 2004 1.776 1.785 1.767 1.782 315,767 +0.01(+0.34%)
May 25, 2004 1.749 1.785 1.746 1.776 638,246 +0.02(+1.19%)
May 24, 2004 1.755 1.761 1.752 1.755 525,160 +0.01(+0.68%)
May 21, 2004 1.743 1.761 1.740 1.743 380,867 -0.01(-0.51%)
May 20, 2004 1.752 1.758 1.743 1.752 453,685 +0.02(+1.03%)
May 19, 2004 1.731 1.749 1.731 1.734 708,715 -0.01(-0.34%)
May 18, 2004 1.728 1.755 1.719 1.740 768,445 +0.01(+0.69%)
May 17, 2004 1.705 1.734 1.705 1.728 1,055,019 +0.01(+0.87%)
May 14, 2004 1.714 1.746 1.708 1.714 332,545 -0.01(-0.69%)
May 13, 2004 1.708 1.740 1.687 1.725 635,561 +0.01(+0.35%)
May 12, 2004 1.716 1.737 1.693 1.719 493,952 -0.02(-1.20%)
May 11, 2004 1.693 1.743 1.693 1.740 1,009,382 +0.05(+2.82%)
May 10, 2004 1.711 1.716 1.693 1.693 740,929 -0.02(-1.05%)
May 07, 2004 1.740 1.752 1.639 1.711 961,731 -0.05(-2.88%)
May 06, 2004 1.776 1.788 1.761 1.761 383,887 -0.01(-0.84%)
May 05, 2004 1.779 1.788 1.770 1.776 609,387 -0.00(-0.17%)
May 04, 2004 1.791 1.794 1.776 1.779 547,307 -0.01(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.