Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

13.98 +0.02 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 7.598 7.642 7.492 7.492 58,561 -0.06(-0.74%)
Mar 30, 2005 7.453 7.581 7.453 7.548 28,469 +0.06(+0.74%)
Mar 29, 2005 7.503 7.537 7.448 7.492 13,514 +0.01(+0.15%)
Mar 28, 2005 7.464 7.592 7.453 7.481 35,497 +0.02(+0.22%)
Mar 24, 2005 7.548 7.570 7.464 7.464 15,676 -0.05(-0.66%)
Mar 23, 2005 7.542 7.542 7.459 7.514 35,677 -0.06(-0.81%)
Mar 22, 2005 7.598 7.631 7.570 7.575 23,965 -0.05(-0.66%)
Mar 21, 2005 7.697 7.703 7.609 7.625 18,199 -0.06(-0.72%)
Mar 18, 2005 7.664 7.703 7.636 7.681 20,361 +0.02(+0.29%)
Mar 17, 2005 7.714 7.714 7.648 7.659 10,631 -0.04(-0.50%)
Mar 16, 2005 7.692 7.709 7.670 7.697 18,739 +0.00(+0.00%)
Mar 15, 2005 7.731 7.731 7.642 7.697 25,947 +0.00(+0.00%)
Mar 14, 2005 7.742 7.742 7.686 7.697 32,253 -0.05(-0.64%)
Mar 11, 2005 7.675 7.747 7.670 7.747 23,604 +0.01(+0.07%)
Mar 10, 2005 7.764 7.764 7.714 7.742 17,298 -0.03(-0.36%)
Mar 09, 2005 7.770 7.797 7.736 7.770 16,036 -0.02(-0.21%)
Mar 08, 2005 7.742 7.786 7.741 7.786 23,064 +0.06(+0.72%)
Mar 07, 2005 7.759 7.770 7.709 7.731 23,244 -0.03(-0.36%)
Mar 04, 2005 7.781 7.792 7.753 7.759 17,658 -0.01(-0.14%)
Mar 03, 2005 7.709 7.770 7.709 7.770 15,316 +0.02(+0.29%)
Mar 02, 2005 7.759 7.792 7.747 7.747 23,424 -0.01(-0.14%)
Mar 01, 2005 7.686 7.792 7.686 7.759 36,037 +0.02(+0.27%)
Feb 28, 2005 7.631 7.792 7.631 7.737 65,048 -0.06(-0.77%)
Feb 25, 2005 7.731 7.797 7.731 7.797 7,567 +0.06(+0.79%)
Feb 24, 2005 7.736 7.781 7.697 7.736 32,253 +0.06(+0.72%)
Feb 23, 2005 7.664 7.742 7.664 7.681 29,370 +0.02(+0.29%)
Feb 22, 2005 7.648 7.659 7.614 7.659 14,775 -0.01(-0.14%)
Feb 18, 2005 7.764 7.770 7.670 7.670 21,982 -0.10(-1.29%)
Feb 17, 2005 7.786 7.842 7.659 7.770 36,037 -0.07(-0.92%)
Feb 16, 2005 7.803 7.853 7.770 7.842 19,820 +0.04(+0.50%)
Feb 15, 2005 7.825 7.858 7.781 7.803 14,955 +0.03(+0.36%)
Feb 14, 2005 7.897 7.897 7.775 7.775 19,099 -0.11(-1.34%)
Feb 11, 2005 7.820 7.897 7.759 7.881 28,830 +0.08(+1.07%)
Feb 10, 2005 7.842 7.881 7.792 7.797 19,640 +0.01(+0.14%)
Feb 09, 2005 7.825 7.831 7.736 7.786 31,893 +0.02(+0.21%)
Feb 08, 2005 7.631 7.825 7.620 7.770 41,082 +0.08(+1.08%)
Feb 07, 2005 7.753 7.753 7.670 7.686 19,640 -0.04(-0.50%)
Feb 04, 2005 7.764 7.820 7.714 7.725 32,253 -0.01(-0.14%)
Feb 03, 2005 7.692 7.797 7.686 7.736 11,892 +0.03(+0.36%)
Feb 02, 2005 7.653 7.709 7.653 7.709 9,730 +0.07(+0.87%)
Feb 01, 2005 7.614 7.653 7.587 7.642 17,658 +0.04(+0.51%)
Jan 31, 2005 7.659 7.670 7.548 7.603 18,199 -0.02(-0.22%)
Jan 28, 2005 7.664 7.714 7.598 7.620 44,686 -0.04(-0.58%)
Jan 27, 2005 7.659 7.709 7.631 7.664 22,163 +0.06(+0.80%)
Jan 26, 2005 7.631 7.642 7.531 7.603 22,343 +0.01(+0.15%)
Jan 25, 2005 7.603 7.631 7.592 7.592 18,379 -0.03(-0.44%)
Jan 24, 2005 7.614 7.653 7.598 7.625 18,919 +0.02(+0.29%)
Jan 21, 2005 7.603 7.659 7.575 7.603 31,893 +0.03(+0.37%)
Jan 20, 2005 7.542 7.659 7.537 7.575 38,740 +0.03(+0.44%)
Jan 19, 2005 7.631 7.636 7.498 7.542 53,155 -0.07(-0.88%)
Jan 18, 2005 7.520 7.620 7.464 7.609 45,407 +0.11(+1.48%)
Jan 14, 2005 7.464 7.498 7.426 7.498 37,659 +0.04(+0.52%)
Jan 13, 2005 7.431 7.464 7.431 7.459 31,352 -0.02(-0.22%)
Jan 12, 2005 7.470 7.476 7.459 7.476 18,739 -0.03(-0.44%)
Jan 11, 2005 7.503 7.537 7.498 7.509 25,226 +0.00(+0.00%)
Jan 10, 2005 7.559 7.631 7.503 7.509 35,136 -0.02(-0.22%)
Jan 07, 2005 7.559 7.642 7.514 7.525 24,505 +0.01(+0.07%)
Jan 06, 2005 7.548 7.686 7.520 7.520 54,416 -0.08(-1.09%)
Jan 05, 2005 7.548 7.614 7.542 7.603 47,749 +0.06(+0.81%)
Jan 04, 2005 7.498 7.542 7.464 7.542 27,749 +0.03(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.