Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.35 -0.17 (-1.17%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 7.631 7.792 7.631 7.737 65,050 -0.06(-0.77%)
Feb 25, 2005 7.730 7.797 7.730 7.797 7,568 +0.06(+0.79%)
Feb 24, 2005 7.736 7.780 7.697 7.736 32,255 +0.06(+0.72%)
Feb 23, 2005 7.664 7.742 7.664 7.681 29,372 +0.02(+0.29%)
Feb 22, 2005 7.647 7.658 7.614 7.658 14,776 -0.01(-0.14%)
Feb 18, 2005 7.764 7.769 7.669 7.669 21,983 -0.10(-1.29%)
Feb 17, 2005 7.786 7.841 7.658 7.769 36,039 -0.07(-0.92%)
Feb 16, 2005 7.803 7.853 7.769 7.841 19,821 +0.04(+0.50%)
Feb 15, 2005 7.825 7.858 7.780 7.803 14,956 +0.03(+0.36%)
Feb 14, 2005 7.897 7.897 7.775 7.775 19,100 -0.11(-1.34%)
Feb 11, 2005 7.819 7.897 7.758 7.880 28,831 +0.08(+1.07%)
Feb 10, 2005 7.841 7.880 7.792 7.797 19,641 +0.01(+0.14%)
Feb 09, 2005 7.825 7.830 7.736 7.786 31,894 +0.02(+0.21%)
Feb 08, 2005 7.631 7.825 7.619 7.769 41,084 +0.08(+1.08%)
Feb 07, 2005 7.753 7.753 7.669 7.686 19,641 -0.04(-0.50%)
Feb 04, 2005 7.764 7.819 7.714 7.725 32,255 -0.01(-0.14%)
Feb 03, 2005 7.692 7.797 7.686 7.736 11,892 +0.03(+0.36%)
Feb 02, 2005 7.653 7.708 7.653 7.708 9,730 +0.07(+0.87%)
Feb 01, 2005 7.614 7.653 7.586 7.642 17,659 +0.04(+0.51%)
Jan 31, 2005 7.658 7.669 7.547 7.603 18,199 -0.02(-0.22%)
Jan 28, 2005 7.664 7.714 7.597 7.619 44,688 -0.04(-0.58%)
Jan 27, 2005 7.658 7.708 7.631 7.664 22,164 +0.06(+0.80%)
Jan 26, 2005 7.631 7.642 7.531 7.603 22,344 +0.01(+0.15%)
Jan 25, 2005 7.603 7.631 7.592 7.592 18,380 -0.03(-0.44%)
Jan 24, 2005 7.614 7.653 7.597 7.625 18,920 +0.02(+0.29%)
Jan 21, 2005 7.603 7.658 7.575 7.603 31,894 +0.03(+0.37%)
Jan 20, 2005 7.542 7.658 7.536 7.575 38,742 +0.03(+0.44%)
Jan 19, 2005 7.631 7.636 7.497 7.542 53,157 -0.07(-0.88%)
Jan 18, 2005 7.520 7.619 7.464 7.608 45,409 +0.11(+1.48%)
Jan 14, 2005 7.464 7.497 7.425 7.497 37,661 +0.04(+0.52%)
Jan 13, 2005 7.431 7.464 7.431 7.459 31,354 -0.02(-0.22%)
Jan 12, 2005 7.470 7.475 7.459 7.475 18,740 -0.03(-0.44%)
Jan 11, 2005 7.503 7.536 7.497 7.508 25,227 +0.00(+0.00%)
Jan 10, 2005 7.558 7.631 7.503 7.508 35,138 -0.02(-0.22%)
Jan 07, 2005 7.558 7.642 7.514 7.525 24,506 +0.01(+0.07%)
Jan 06, 2005 7.547 7.686 7.520 7.520 54,419 -0.08(-1.09%)
Jan 05, 2005 7.547 7.614 7.542 7.603 47,752 +0.06(+0.81%)
Jan 04, 2005 7.497 7.542 7.464 7.542 27,750 +0.03(+0.44%)
Jan 03, 2005 7.436 7.508 7.436 7.508 50,635 +0.11(+1.42%)
Dec 31, 2004 7.409 7.470 7.397 7.403 112,442 -0.01(-0.15%)
Dec 30, 2004 7.409 7.464 7.409 7.414 48,292 -0.01(-0.07%)
Dec 29, 2004 7.459 7.459 7.403 7.420 31,714 +0.02(+0.22%)
Dec 28, 2004 7.431 7.453 7.403 7.403 32,975 -0.01(-0.15%)
Dec 27, 2004 7.425 7.436 7.414 7.414 25,227 -0.04(-0.52%)
Dec 23, 2004 7.486 7.486 7.425 7.453 42,706 -0.03(-0.44%)
Dec 22, 2004 7.459 7.492 7.447 7.486 28,831 +0.06(+0.82%)
Dec 21, 2004 7.420 7.459 7.364 7.425 48,112 +0.01(+0.07%)
Dec 20, 2004 7.386 7.436 7.370 7.420 67,033 +0.03(+0.45%)
Dec 17, 2004 7.392 7.409 7.386 7.386 15,857 -0.02(-0.30%)
Dec 16, 2004 7.464 7.475 7.409 7.409 59,104 -0.07(-0.89%)
Dec 15, 2004 7.475 7.486 7.436 7.475 48,472 +0.03(+0.37%)
Dec 14, 2004 7.442 7.486 7.442 7.447 42,886 +0.00(+0.00%)
Dec 13, 2004 7.481 7.503 7.447 7.447 56,581 -0.10(-1.32%)
Dec 10, 2004 7.575 7.581 7.525 7.547 41,264 -0.03(-0.37%)
Dec 09, 2004 7.586 7.603 7.547 7.575 16,217 +0.01(+0.15%)
Dec 08, 2004 7.603 7.619 7.547 7.564 13,514 +0.01(+0.15%)
Dec 07, 2004 7.570 7.592 7.547 7.553 8,289 -0.02(-0.22%)
Dec 06, 2004 7.575 7.575 7.558 7.570 25,407 -0.06(-0.80%)
Dec 03, 2004 7.536 7.631 7.520 7.631 51,716 +0.15(+2.00%)
Dec 02, 2004 7.481 7.503 7.447 7.481 44,868 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.