Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ltc Properties (NY: LTC )

35.10 +0.42 (+1.21%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 8.160 8.290 8.080 8.080 108,390 -0.13(-1.53%)
Feb 25, 2005 8.004 8.205 7.954 8.205 110,398 +0.15(+1.84%)
Feb 24, 2005 7.959 8.075 7.923 8.057 131,585 +0.08(+0.96%)
Feb 23, 2005 8.084 8.143 7.981 7.981 69,807 -0.07(-0.89%)
Feb 22, 2005 8.295 8.295 8.044 8.053 170,169 -0.24(-2.92%)
Feb 18, 2005 8.304 8.335 8.160 8.295 119,319 -0.00(-0.05%)
Feb 17, 2005 8.407 8.425 8.286 8.299 286,812 -0.15(-1.80%)
Feb 16, 2005 8.429 8.515 8.344 8.452 146,528 +0.06(+0.75%)
Feb 15, 2005 8.407 8.429 8.358 8.389 49,288 -0.02(-0.21%)
Feb 14, 2005 8.407 8.434 8.344 8.407 87,649 +0.00(+0.05%)
Feb 11, 2005 8.452 8.474 8.362 8.403 150,542 -0.03(-0.32%)
Feb 10, 2005 8.829 8.829 8.421 8.429 124,448 +0.12(+1.46%)
Feb 09, 2005 8.385 8.447 8.304 8.308 232,616 -0.14(-1.65%)
Feb 08, 2005 8.488 8.497 8.429 8.447 185,112 -0.04(-0.48%)
Feb 07, 2005 8.434 8.492 8.434 8.488 336,993 +0.05(+0.64%)
Feb 04, 2005 8.438 8.452 8.389 8.434 287,035 -0.12(-1.36%)
Feb 03, 2005 8.797 8.891 8.385 8.551 166,600 -0.25(-2.80%)
Feb 02, 2005 8.918 8.918 8.739 8.797 192,471 -0.04(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.