Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hanger Inc (NY: HNGR )

18.72 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 5.550 5.740 5.550 5.710 81,500 +0.15(+2.70%)
Dec 29, 2005 5.470 5.610 5.470 5.560 65,900 +0.05(+0.91%)
Dec 28, 2005 5.480 5.540 5.460 5.510 53,100 +0.00(+0.00%)
Dec 27, 2005 5.550 5.640 5.500 5.510 49,700 -0.04(-0.72%)
Dec 23, 2005 5.530 5.570 5.510 5.550 53,000 +0.01(+0.18%)
Dec 22, 2005 5.600 5.670 5.450 5.540 118,400 -0.13(-2.29%)
Dec 21, 2005 5.820 5.840 5.600 5.670 89,300 -0.11(-1.90%)
Dec 20, 2005 5.800 5.850 5.710 5.780 73,000 -0.01(-0.17%)
Dec 19, 2005 6.020 6.020 5.790 5.790 43,100 -0.15(-2.53%)
Dec 16, 2005 6.020 6.040 5.830 5.940 33,200 -0.06(-1.00%)
Dec 15, 2005 6.190 6.190 6.000 6.000 50,700 -0.16(-2.60%)
Dec 14, 2005 6.220 6.270 6.100 6.160 39,300 -0.09(-1.44%)
Dec 13, 2005 6.280 6.300 6.200 6.250 61,400 -0.06(-0.95%)
Dec 12, 2005 6.270 6.350 6.260 6.310 26,200 -0.01(-0.16%)
Dec 09, 2005 6.340 6.390 6.260 6.320 28,300 -0.04(-0.63%)
Dec 08, 2005 6.440 6.460 6.340 6.360 11,300 -0.08(-1.24%)
Dec 07, 2005 6.450 6.510 6.440 6.440 23,200 +0.04(+0.63%)
Dec 06, 2005 6.420 6.440 6.360 6.400 32,900 -0.06(-0.93%)
Dec 05, 2005 6.510 6.520 6.460 6.460 30,100 -0.06(-0.92%)
Dec 02, 2005 6.420 6.520 6.350 6.520 60,900 +0.13(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.