Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altius Minerals Corp (OP: ATUSF )

16.44 +0.69 (+4.38%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 3.670 3.700 3.657 3.670 21,500 +0.04(+1.10%)
Nov 29, 2005 3.630 3.630 3.630 3.630 0 +0.00(+0.00%)
Nov 28, 2005 3.630 3.660 3.630 3.630 13,350 +0.04(+1.14%)
Nov 25, 2005 3.589 3.589 3.589 3.589 1,000 +0.00(+0.12%)
Nov 23, 2005 3.585 3.613 3.570 3.585 9,800 -0.09(-2.56%)
Nov 22, 2005 3.679 3.679 3.585 3.679 1,830 +0.02(+0.61%)
Nov 21, 2005 3.657 3.660 3.574 3.657 12,200 +0.07(+2.03%)
Nov 18, 2005 3.584 3.626 3.584 3.584 1,157 -0.03(-0.86%)
Nov 17, 2005 3.615 3.618 3.600 3.615 3,600 -0.01(-0.20%)
Nov 16, 2005 3.622 3.630 3.577 3.622 9,400 +0.01(+0.24%)
Nov 15, 2005 3.614 3.614 3.614 3.614 0 +0.00(+0.00%)
Nov 14, 2005 3.614 3.614 3.614 3.614 500 -0.03(-0.82%)
Nov 11, 2005 3.643 3.643 3.643 3.643 0 +0.00(+0.00%)
Nov 10, 2005 3.643 3.643 3.643 3.643 200 +0.04(+1.21%)
Nov 09, 2005 3.600 3.640 3.582 3.600 6,900 -0.11(-2.96%)
Nov 08, 2005 3.710 3.710 3.710 3.710 300 +0.00(+0.00%)
Nov 07, 2005 3.710 3.720 3.645 3.710 17,100 -0.00(-0.11%)
Nov 04, 2005 3.714 3.725 3.693 3.714 11,250 +0.01(+0.38%)
Nov 03, 2005 3.700 3.742 3.680 3.700 11,000 +0.12(+3.50%)
Nov 02, 2005 3.575 3.575 3.575 3.575 1,000 +0.00(+0.03%)
Nov 01, 2005 3.574 3.574 3.490 3.574 29,500 -0.10(-2.62%)
Oct 31, 2005 3.460 3.670 3.535 3.670 1,050 +0.21(+6.07%)
Oct 28, 2005 3.460 3.540 3.450 3.460 6,500 -0.06(-1.70%)
Oct 27, 2005 3.520 3.520 3.450 3.520 1,950 +0.04(+1.15%)
Oct 26, 2005 3.480 3.480 3.470 3.480 2,100 +0.03(+0.87%)
Oct 25, 2005 3.450 3.532 3.450 3.450 6,200 +0.03(+0.88%)
Oct 24, 2005 3.420 3.420 3.420 3.420 500 +0.03(+0.94%)
Oct 21, 2005 3.388 3.443 3.375 3.388 5,500 -0.05(-1.51%)
Oct 20, 2005 3.440 3.485 3.401 3.440 8,700 +0.06(+1.62%)
Oct 19, 2005 3.385 3.395 3.380 3.385 3,700 +0.01(+0.30%)
Oct 18, 2005 3.375 3.375 3.375 3.375 1,400 -0.07(-2.09%)
Oct 17, 2005 3.447 3.447 3.447 3.447 300 -0.05(-1.51%)
Oct 14, 2005 3.500 3.527 3.441 3.500 6,550 -0.02(-0.71%)
Oct 13, 2005 3.500 3.540 3.370 3.525 4,800 +0.02(+0.71%)
Oct 12, 2005 3.500 3.561 3.395 3.500 22,300 +0.02(+0.43%)
Oct 11, 2005 3.485 3.560 3.485 3.485 16,300 -0.10(-2.82%)
Oct 10, 2005 3.586 3.586 3.586 3.586 0 +0.00(+0.00%)
Oct 07, 2005 3.586 3.586 3.400 3.586 9,200 +0.26(+7.70%)
Oct 06, 2005 3.330 3.330 3.330 3.330 0 -0.04(-1.10%)
Oct 05, 2005 3.367 3.367 3.367 3.367 0 +0.35(+11.49%)
Oct 04, 2005 3.020 3.020 3.020 3.020 0 +0.00(+0.00%)
Oct 03, 2005 3.030 2.947 3.020 13,200 -0.00(-0.17%)
Sep 30, 2005 3.027 2.954 3.025 6,900 +0.04(+1.51%)
Sep 29, 2005 3.088 2.966 2.980 8,200 -0.10(-3.25%)
Sep 28, 2005 3.080 3.080 3.070 3.080 1,200 +0.03(+0.98%)
Sep 27, 2005 3.050 3.080 3.050 3.050 2,200 -0.09(-2.78%)
Sep 26, 2005 3.137 3.137 3.077 3.137 39,123 +0.04(+1.36%)
Sep 23, 2005 3.095 3.095 2.997 3.095 8,800 +0.10(+3.17%)
Sep 22, 2005 3.000 3.099 2.950 3.000 4,500 -0.15(-4.76%)
Sep 21, 2005 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Sep 20, 2005 3.150 3.175 3.150 3.150 8,000 +0.09(+3.01%)
Sep 19, 2005 3.058 3.260 3.058 3.058 33,200 -0.05(-1.64%)
Sep 16, 2005 3.109 3.109 3.050 3.109 12,700 +0.02(+0.61%)
Sep 15, 2005 3.090 3.091 2.980 3.090 13,120 -0.10(-2.98%)
Sep 14, 2005 3.185 3.185 3.010 3.185 10,400 +0.01(+0.42%)
Sep 13, 2005 3.172 3.172 3.060 3.172 21,400 +0.10(+3.11%)
Sep 12, 2005 3.076 3.160 3.062 3.076 8,400 -0.08(-2.50%)
Sep 09, 2005 3.155 3.240 3.135 3.155 4,600 +0.06(+2.10%)
Sep 08, 2005 3.090 3.090 3.090 3.090 4,400 -0.12(-3.74%)
Sep 07, 2005 3.210 3.210 3.210 3.210 1,000 +0.00(+0.00%)
Sep 06, 2005 3.210 3.259 3.150 3.210 8,100 +0.02(+0.77%)
Sep 02, 2005 3.186 3.335 3.140 3.186 16,800 +0.16(+5.13%)
Sep 01, 2005 3.030 3.089 3.030 3.030 700 +0.05(+1.75%)
Aug 31, 2005 2.978 2.978 2.978 2.978 4,300 -0.02(-0.73%)
Aug 30, 2005 3.000 3.000 3.000 3.000 2,000 -0.11(-3.55%)
Aug 29, 2005 3.111 3.150 3.054 3.111 6,200 -0.03(-0.94%)
Aug 26, 2005 3.140 3.140 3.140 3.140 500 -0.05(-1.54%)
Aug 25, 2005 3.189 3.189 3.168 3.189 5,523 -0.07(-2.18%)
Aug 24, 2005 3.260 3.260 3.240 3.260 3,200 +0.21(+6.89%)
Aug 23, 2005 3.050 3.098 3.050 3.050 5,600 +0.00(+0.00%)
Aug 22, 2005 3.050 3.050 2.960 3.050 12,000 +0.25(+8.93%)
Aug 19, 2005 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Aug 18, 2005 2.800 2.800 2.800 2.800 2,000 +0.01(+0.36%)
Aug 17, 2005 2.790 2.790 2.790 2.790 0 +0.00(+0.00%)
Aug 16, 2005 2.790 2.790 2.790 2.790 7,400 +0.01(+0.36%)
Aug 15, 2005 2.780 2.895 2.780 2.780 3,000 +0.02(+0.91%)
Aug 12, 2005 2.755 2.755 2.755 2.755 0 +0.00(+0.00%)
Aug 11, 2005 2.755 2.755 2.755 2.755 0 +0.00(+0.00%)
Aug 10, 2005 2.755 2.755 2.740 2.755 10,000 +0.00(+0.18%)
Aug 09, 2005 2.750 2.750 2.659 2.750 16,500 +0.00(+0.00%)
Aug 08, 2005 2.750 2.750 2.659 2.750 16,500 +0.00(+0.00%)
Aug 05, 2005 2.750 2.750 2.659 2.750 16,500 +0.00(+0.00%)
Aug 04, 2005 2.750 2.750 2.720 2.750 7,900 +0.02(+0.73%)
Aug 03, 2005 2.730 2.730 2.725 2.730 25,000 +0.00(+0.00%)
Aug 02, 2005 2.730 2.730 2.725 2.730 25,000 +0.12(+4.60%)
Aug 01, 2005 2.610 2.710 2.600 2.610 1,900 -0.09(-3.33%)
Jul 29, 2005 2.700 2.700 2.700 2.700 6,000 +0.00(+0.00%)
Jul 28, 2005 2.700 2.700 2.700 2.700 6,000 +0.05(+1.89%)
Jul 27, 2005 2.650 2.650 2.610 2.650 5,000 +0.03(+1.22%)
Jul 26, 2005 2.618 2.730 2.618 2.618 28,150 +0.00(+0.00%)
Jul 25, 2005 2.618 2.730 2.618 2.618 28,150 -0.10(-3.71%)
Jul 22, 2005 2.719 2.750 2.719 2.719 15,250 +0.00(+0.00%)
Jul 21, 2005 2.719 2.750 2.719 2.719 15,250 -0.03(-0.96%)
Jul 20, 2005 2.745 2.800 2.710 2.745 11,400 -0.07(-2.65%)
Jul 19, 2005 2.820 3.012 2.820 2.820 3,830 +0.04(+1.44%)
Jul 18, 2005 2.780 2.780 2.780 2.780 0 +0.00(+0.00%)
Jul 15, 2005 2.780 2.800 2.780 2.780 6,000 -0.01(-0.36%)
Jul 14, 2005 2.790 2.974 2.790 2.790 26,000 +0.00(+0.00%)
Jul 13, 2005 2.790 2.974 2.790 2.790 26,000 -0.14(-4.78%)
Jul 12, 2005 2.930 2.930 2.930 2.930 2,008 +0.00(+0.00%)
Jul 11, 2005 2.930 2.930 2.770 2.930 13,500 +0.00(+0.00%)
Jul 08, 2005 2.930 2.930 2.770 2.930 13,500 +0.07(+2.48%)
Jul 07, 2005 2.859 2.905 2.845 2.859 11,600 -0.17(-5.49%)
Jul 06, 2005 3.025 3.025 3.025 3.025 0 +0.00(+0.00%)
Jul 05, 2005 3.025 3.025 3.025 3.025 0 +0.00(+0.00%)
Jul 01, 2005 3.025 3.025 3.025 3.025 0 +0.00(+0.00%)
Jun 30, 2005 3.025 3.060 3.025 3.025 2,550 +0.00(+0.00%)
Jun 29, 2005 3.025 3.060 3.025 3.025 2,550 -0.04(-1.14%)
Jun 28, 2005 3.060 3.060 3.031 3.060 10,300 +0.00(+0.00%)
Jun 27, 2005 3.060 3.060 3.031 3.060 10,300 +0.15(+5.33%)
Jun 24, 2005 2.905 2.905 2.905 2.905 800 +0.06(+2.11%)
Jun 23, 2005 2.845 2.891 2.845 2.845 5,400 +0.00(+0.00%)
Jun 22, 2005 2.845 2.891 2.845 2.845 5,400 -0.02(-0.87%)
Jun 21, 2005 2.870 2.965 2.870 2.870 5,700 +0.00(+0.00%)
Jun 20, 2005 2.870 2.965 2.870 2.870 5,700 +0.00(+0.00%)
Jun 17, 2005 2.870 2.965 2.870 2.870 5,700 -0.10(-3.37%)
Jun 16, 2005 2.970 2.970 2.960 2.970 1,900 -0.03(-1.00%)
Jun 15, 2005 3.000 3.000 2.891 3.000 2,500 +0.00(+0.00%)
Jun 14, 2005 3.000 3.000 2.891 3.000 2,500 +0.15(+5.26%)
Jun 13, 2005 2.850 2.870 2.850 2.850 11,500 +0.00(+0.00%)
Jun 10, 2005 2.850 2.870 2.850 2.850 11,500 +0.00(+0.00%)
Jun 09, 2005 2.850 2.870 2.850 2.850 11,500 +0.02(+0.53%)
Jun 08, 2005 2.835 2.985 2.835 2.835 2,500 +0.00(+0.00%)
Jun 07, 2005 2.835 2.985 2.835 2.835 3,000 +0.00(+0.00%)
Jun 06, 2005 2.835 2.985 2.835 2.835 3,000 -0.06(-2.24%)
Jun 03, 2005 2.900 2.900 2.900 2.900 500 +0.00(+0.00%)
Jun 02, 2005 2.900 2.900 2.900 2.900 500 +0.04(+1.40%)
Jun 01, 2005 2.860 2.889 2.850 2.860 2,100 +0.00(+0.00%)
May 31, 2005 2.860 2.889 2.850 2.860 2,100 +0.00(+0.00%)
May 27, 2005 2.860 2.889 2.850 2.860 2,100 +0.00(+0.00%)
May 26, 2005 2.860 2.920 2.860 2.860 1,630 +0.07(+2.62%)
May 25, 2005 2.787 2.787 2.787 2.787 1,200 +0.00(+0.00%)
May 24, 2005 2.787 2.787 2.787 2.787 0 +0.11(+3.99%)
May 23, 2005 2.680 2.680 2.680 2.680 7,900 +0.00(+0.00%)
May 20, 2005 2.680 2.680 2.680 2.680 7,900 +0.00(+0.00%)
May 19, 2005 2.680 2.680 2.680 2.680 7,900 +0.02(+0.91%)
May 17, 2005 2.656 2.667 2.656 2.656 1,300 -0.06(-2.36%)
May 16, 2005 2.720 2.860 2.720 2.720 1,400 +0.00(+0.00%)
May 13, 2005 2.720 2.860 2.720 2.720 1,400 -0.26(-8.72%)
May 12, 2005 2.980 2.980 2.977 2.980 16,200 +0.00(+0.00%)
May 11, 2005 2.980 2.980 2.977 2.980 16,200 -0.02(-0.70%)
May 10, 2005 3.001 3.001 2.999 3.001 5,700 +0.00(+0.00%)
May 09, 2005 3.001 3.001 2.999 3.001 5,700 -0.01(-0.41%)
May 06, 2005 3.013 3.013 2.973 3.013 6,660 +0.00(+0.00%)
May 05, 2005 3.013 3.013 2.973 3.013 6,660 +0.00(+0.00%)
May 04, 2005 3.013 3.013 2.973 3.013 6,660 +0.14(+4.99%)
May 03, 2005 2.870 2.870 2.800 2.870 12,875 +0.00(+0.00%)
May 02, 2005 2.870 2.870 2.800 2.870 12,875 +0.00(+0.00%)
Apr 29, 2005 2.870 2.870 2.800 2.870 12,875 +0.04(+1.31%)
Apr 28, 2005 2.833 2.833 2.790 2.833 11,500 +0.00(+0.00%)
Apr 27, 2005 2.833 2.833 2.790 2.833 11,500 +0.25(+9.81%)
Apr 26, 2005 2.580 2.980 2.580 2.580 6,350 -0.38(-12.84%)
Apr 25, 2005 2.960 2.960 2.955 2.960 8,300 +0.00(+0.00%)
Apr 22, 2005 2.960 2.960 2.955 2.960 8,300 +0.03(+1.02%)
Apr 21, 2005 2.930 3.030 2.930 2.930 14,700 +0.00(+0.00%)
Apr 20, 2005 2.930 3.030 2.930 2.930 14,700 -0.04(-1.33%)
Apr 19, 2005 2.970 2.974 2.970 2.970 7,000 +0.09(+3.11%)
Apr 18, 2005 2.880 2.880 2.745 2.880 5,200 +0.04(+1.59%)
Apr 15, 2005 2.835 2.835 2.835 2.835 3,500 -0.21(-6.88%)
Apr 14, 2005 3.045 3.045 2.975 3.045 3,000 -0.06(-1.79%)
Apr 13, 2005 3.100 3.124 3.100 3.100 16,200 +0.00(+0.00%)
Apr 12, 2005 3.100 3.124 3.100 3.100 16,200 +0.00(+0.00%)
Apr 11, 2005 3.100 3.124 3.100 3.100 16,200 +0.05(+1.64%)
Apr 08, 2005 3.050 3.070 3.050 3.050 1,700 +0.00(+0.00%)
Apr 07, 2005 3.050 3.070 3.050 3.050 1,700 +0.05(+1.67%)
Apr 06, 2005 3.000 3.000 3.000 3.000 1,700 +0.00(+0.00%)
Apr 05, 2005 3.000 3.000 3.000 3.000 1,700 -0.30(-9.09%)
Apr 04, 2005 3.300 3.300 3.150 3.300 6,000 +0.00(+0.00%)
Apr 01, 2005 3.300 3.300 3.150 3.300 6,000 +0.22(+7.14%)
Mar 31, 2005 3.080 3.120 3.080 3.080 3,600 +0.12(+4.05%)
Mar 30, 2005 2.960 2.960 2.940 2.960 3,500 +0.13(+4.56%)
Mar 29, 2005 2.831 2.960 2.831 2.831 14,300 +0.00(+0.00%)
Mar 28, 2005 2.831 2.960 2.831 2.831 14,300 -0.12(-4.20%)
Mar 24, 2005 2.955 3.000 2.955 2.955 10,000 +0.00(+0.00%)
Mar 23, 2005 2.955 3.000 2.955 2.955 10,000 -0.30(-9.36%)
Mar 22, 2005 3.260 3.260 3.167 3.260 6,500 +0.00(+0.00%)
Mar 21, 2005 3.260 3.260 3.167 3.260 6,500 +0.16(+5.06%)
Mar 18, 2005 3.103 3.291 3.103 3.103 7,100 +0.00(+0.00%)
Mar 17, 2005 3.103 3.291 3.103 3.103 7,100 -0.14(-4.38%)
Mar 16, 2005 3.245 3.270 3.150 3.245 21,500 +0.00(+0.00%)
Mar 15, 2005 3.245 3.270 3.150 3.245 21,500 +0.02(+0.78%)
Mar 14, 2005 3.220 3.220 3.220 3.220 1,000 -0.10(-3.16%)
Mar 11, 2005 3.325 3.325 3.325 3.325 1,500 +0.00(+0.00%)
Mar 10, 2005 3.325 3.325 3.325 3.325 1,500 +0.16(+5.05%)
Mar 09, 2005 3.165 3.260 3.165 3.165 4,050 +0.00(+0.00%)
Mar 08, 2005 3.165 3.260 3.165 3.165 6,600 +0.00(+0.00%)
Mar 07, 2005 3.165 3.260 3.165 3.165 6,600 -0.01(-0.40%)
Mar 04, 2005 3.178 3.282 3.166 3.178 1,800 +0.00(+0.00%)
Mar 03, 2005 3.178 3.282 3.166 3.178 3,600 +0.00(+0.00%)
Mar 02, 2005 3.178 3.282 3.166 3.178 3,600 -0.17(-5.00%)
Mar 01, 2005 3.345 3.420 3.280 3.345 4,800 +0.00(+0.00%)
Feb 28, 2005 3.345 3.420 3.280 3.345 4,800 +0.19(+6.02%)
Feb 25, 2005 3.155 3.155 3.046 3.155 13,500 +0.16(+5.52%)
Feb 24, 2005 2.990 2.990 2.960 2.990 20,000 +0.00(+0.00%)
Feb 23, 2005 2.990 2.990 2.960 2.990 20,000 -0.07(-2.29%)
Feb 22, 2005 3.060 3.150 3.021 3.060 3,835 +0.06(+2.00%)
Feb 18, 2005 3.000 3.070 2.976 3.000 9,000 +0.00(+0.00%)
Feb 17, 2005 3.000 3.070 2.976 3.000 9,000 +0.00(+0.00%)
Feb 16, 2005 3.000 3.000 3.000 3.000 2,000 -0.16(-5.19%)
Feb 15, 2005 3.164 3.247 2.974 3.164 34,600 +0.00(+0.00%)
Feb 14, 2005 3.164 3.247 2.974 3.164 34,600 +0.04(+1.41%)
Feb 11, 2005 3.120 3.120 3.110 3.120 9,500 +0.00(+0.00%)
Feb 10, 2005 3.120 3.120 3.110 3.120 9,500 +0.02(+0.65%)
Feb 09, 2005 3.100 3.126 3.090 3.100 9,000 +0.00(+0.00%)
Feb 08, 2005 3.100 3.126 3.090 3.100 9,000 +0.00(+0.00%)
Feb 07, 2005 3.100 3.126 3.090 3.100 9,000 +0.00(+0.00%)
Feb 04, 2005 3.100 3.135 3.100 3.100 2,874 -0.07(-2.21%)
Feb 03, 2005 3.170 3.190 3.170 3.170 2,100 +0.00(+0.00%)
Feb 02, 2005 3.170 3.190 3.170 3.170 2,100 -0.04(-1.25%)
Feb 01, 2005 3.210 3.210 3.160 3.210 7,850 -0.04(-1.23%)
Jan 31, 2005 3.250 3.250 3.250 3.250 1,600 +0.00(+0.00%)
Jan 28, 2005 3.250 3.250 3.250 3.250 1,750 -0.00(-0.15%)
Jan 27, 2005 3.255 3.255 3.220 3.255 2,150 +0.00(+0.00%)
Jan 26, 2005 3.255 3.255 3.255 3.255 3,300 +0.05(+1.72%)
Jan 25, 2005 3.200 3.200 3.170 3.200 5,300 +0.03(+0.95%)
Jan 24, 2005 3.170 3.170 3.170 3.170 5,500 +0.00(+0.00%)
Jan 21, 2005 3.170 3.170 3.170 3.170 5,500 -0.02(-0.78%)
Jan 20, 2005 3.195 3.195 3.195 3.195 5,000 -0.01(-0.45%)
Jan 19, 2005 3.209 3.250 3.188 3.209 4,100 +0.07(+2.31%)
Jan 18, 2005 3.137 3.231 3.137 3.137 3,800 -0.06(-1.97%)
Jan 14, 2005 3.200 3.227 3.200 3.200 1,300 -0.02(-0.56%)
Jan 13, 2005 3.218 3.218 3.218 3.218 4,000 +0.15(+4.82%)
Jan 12, 2005 3.070 3.070 3.062 3.070 12,000 +0.00(+0.00%)
Jan 11, 2005 3.070 3.070 3.062 3.070 12,000 +0.00(+0.00%)
Jan 10, 2005 3.070 3.070 3.062 3.070 12,000 +0.00(+0.00%)
Jan 07, 2005 3.070 3.070 3.062 3.070 12,000 +0.00(+0.00%)
Jan 06, 2005 3.070 3.070 3.062 3.070 12,000 -0.25(-7.47%)
Jan 05, 2005 3.318 3.520 3.318 3.318 3,600 +0.00(+0.00%)
Jan 04, 2005 3.318 3.520 3.318 3.318 3,600 -0.28(-7.84%)
Jan 03, 2005 3.600 3.600 3.600 3.600 1,000 +0.46(+14.50%)
Dec 31, 2004 3.144 3.144 3.144 3.144 2,400 +0.00(+0.00%)
Dec 30, 2004 3.144 3.144 3.144 3.144 2,400 +0.00(+0.00%)
Dec 29, 2004 3.144 3.144 3.144 3.144 2,400 +0.00(+0.00%)
Dec 28, 2004 3.144 3.144 3.144 3.144 2,400 +0.00(+0.00%)
Dec 27, 2004 3.144 3.144 3.144 3.144 2,400 -0.01(-0.19%)
Dec 23, 2004 3.150 3.150 3.140 3.150 2,900 -0.05(-1.56%)
Dec 22, 2004 3.200 3.240 3.160 3.200 13,000 +0.00(+0.00%)
Dec 21, 2004 3.200 3.240 3.160 3.200 13,000 +0.05(+1.59%)
Dec 20, 2004 3.150 3.189 3.150 3.150 6,000 +0.00(+0.00%)
Dec 17, 2004 3.150 3.189 3.150 3.150 6,000 -0.26(-7.62%)
Dec 16, 2004 3.410 3.410 3.364 3.410 4,000 +0.00(+0.00%)
Dec 15, 2004 3.410 3.410 3.364 3.410 4,000 +0.16(+4.92%)
Dec 14, 2004 3.250 3.385 3.250 3.250 15,300 +0.00(+0.00%)
Dec 13, 2004 3.250 3.385 3.250 3.250 15,300 -0.10(-3.13%)
Dec 10, 2004 3.355 3.355 3.290 3.355 3,500 +0.00(+0.00%)
Dec 09, 2004 3.355 3.355 3.290 3.355 3,500 +0.00(+0.10%)
Dec 08, 2004 3.352 3.352 3.352 3.352 400 -0.00(-0.10%)
Dec 07, 2004 3.355 3.355 3.350 3.355 5,900 +0.00(+0.00%)
Dec 06, 2004 3.355 3.355 3.350 3.355 5,900 -0.35(-9.57%)
Dec 03, 2004 3.710 3.810 3.710 3.710 5,550 +0.13(+3.78%)
Dec 02, 2004 3.575 3.575 3.575 3.575 6,000 +0.20(+5.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.