Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hanger Inc (NY: HNGR )

18.72 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 6.200 6.340 6.180 6.330 31,700 +0.15(+2.43%)
Nov 29, 2005 6.240 6.240 6.130 6.180 38,400 -0.04(-0.64%)
Nov 28, 2005 6.290 6.290 6.180 6.220 112,500 -0.09(-1.43%)
Nov 25, 2005 6.270 6.320 6.250 6.310 12,300 +0.08(+1.28%)
Nov 23, 2005 6.200 6.260 6.175 6.230 41,500 +0.03(+0.48%)
Nov 22, 2005 6.210 6.260 6.180 6.200 47,200 -0.02(-0.32%)
Nov 21, 2005 6.150 6.230 6.150 6.220 38,500 +0.07(+1.14%)
Nov 18, 2005 6.200 6.220 6.120 6.150 37,000 -0.03(-0.49%)
Nov 17, 2005 6.190 6.200 6.110 6.180 22,700 +0.00(+0.00%)
Nov 16, 2005 6.140 6.180 5.980 6.180 71,700 +0.02(+0.32%)
Nov 15, 2005 6.220 6.250 6.150 6.160 24,600 -0.03(-0.48%)
Nov 14, 2005 6.250 6.270 6.190 6.190 36,900 +0.00(+0.00%)
Nov 11, 2005 6.050 6.220 6.050 6.190 41,600 +0.13(+2.15%)
Nov 10, 2005 6.110 6.120 5.970 6.060 62,500 +0.00(+0.00%)
Nov 09, 2005 6.100 6.150 6.060 6.060 23,500 -0.04(-0.66%)
Nov 08, 2005 6.210 6.210 6.060 6.100 22,400 -0.11(-1.77%)
Nov 07, 2005 6.280 6.350 6.180 6.210 39,400 -0.05(-0.80%)
Nov 04, 2005 6.130 6.280 6.100 6.260 83,500 +0.14(+2.29%)
Nov 03, 2005 6.000 6.250 6.000 6.120 70,100 +0.09(+1.49%)
Nov 02, 2005 5.800 6.040 5.800 6.030 88,300 +0.22(+3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.