Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Latinoamericano DE Comercio (NY: BLX )

30.96 +0.26 (+0.85%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 7.162 7.200 7.116 7.183 97,561 +0.08(+1.13%)
Oct 28, 2005 6.959 7.116 6.959 7.103 50,438 +0.13(+1.82%)
Oct 27, 2005 7.052 7.082 6.972 6.976 36,703 -0.08(-1.14%)
Oct 26, 2005 7.200 7.221 7.044 7.057 53,516 -0.10(-1.42%)
Oct 25, 2005 7.175 7.276 7.086 7.158 66,066 +0.00(+0.06%)
Oct 24, 2005 6.947 7.154 6.934 7.154 62,514 +0.20(+2.92%)
Oct 21, 2005 7.090 7.090 6.926 6.951 207,909 -0.10(-1.38%)
Oct 20, 2005 7.027 7.116 6.985 7.048 72,697 -0.01(-0.12%)
Oct 19, 2005 7.052 7.082 6.976 7.057 269,240 +0.01(+0.12%)
Oct 18, 2005 7.061 7.086 7.031 7.048 92,588 -0.06(-0.89%)
Oct 17, 2005 7.230 7.272 7.052 7.112 176,178 -0.09(-1.29%)
Oct 14, 2005 7.179 7.272 7.179 7.204 38,598 -0.02(-0.23%)
Oct 13, 2005 7.297 7.297 7.137 7.221 152,735 -0.06(-0.81%)
Oct 12, 2005 7.247 7.285 7.242 7.280 88,089 +0.02(+0.29%)
Oct 11, 2005 7.348 7.378 7.247 7.259 59,436 -0.08(-1.09%)
Oct 10, 2005 7.310 7.432 7.297 7.340 197,727 -0.01(-0.11%)
Oct 07, 2005 7.323 7.487 7.323 7.348 139,948 +0.03(+0.35%)
Oct 06, 2005 7.247 7.348 7.242 7.323 391,902 +0.07(+0.93%)
Oct 05, 2005 7.496 7.496 7.200 7.255 142,079 -0.28(-3.75%)
Oct 04, 2005 7.171 7.563 7.128 7.538 530,666 +0.38(+5.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.