Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Vaalco Energy Inc (NY: EGY )

6.150 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	3.569	3.660	3.506	3.642	208,199	+0.01(+0.25%)
Jan 28, 2005	3.633	3.669	3.542	3.633	132,780	+0.00(+0.00%)
Jan 27, 2005	3.633	3.669	3.588	3.633	151,277	+0.00(+0.00%)
Jan 26, 2005	3.597	3.633	3.533	3.633	65,179	+0.03(+0.76%)
Jan 25, 2005	3.560	3.633	3.542	3.606	92,814	+0.06(+1.79%)
Jan 24, 2005	3.560	3.651	3.451	3.542	188,381	-0.02(-0.51%)
Jan 21, 2005	3.569	3.597	3.451	3.560	174,178	-0.03(-0.76%)
Jan 20, 2005	3.606	3.624	3.542	3.588	122,321	-0.03(-0.75%)
Jan 19, 2005	3.797	3.824	3.588	3.615	248,936	-0.18(-4.78%)
Jan 18, 2005	3.678	3.833	3.660	3.797	730,844	+0.15(+3.98%)
Jan 14, 2005	3.606	3.660	3.560	3.651	481,798	+0.10(+2.81%)
Jan 13, 2005	3.497	3.597	3.479	3.551	153,369	+0.05(+1.56%)
Jan 12, 2005	3.523	3.523	3.442	3.497	86,648	+0.00(+0.00%)
Jan 11, 2005	3.542	3.560	3.470	3.497	138,506	-0.02(-0.52%)
Jan 10, 2005	3.406	3.533	3.379	3.515	130,798	+0.10(+2.93%)
Jan 07, 2005	3.560	3.560	3.406	3.415	145,112	-0.05(-1.57%)
Jan 06, 2005	3.442	3.560	3.397	3.470	144,011	+0.03(+0.79%)
Jan 05, 2005	3.297	3.442	3.297	3.442	165,150	+0.15(+4.41%)
Jan 04, 2005	3.370	3.470	3.288	3.297	244,092	-0.07(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Vaalco Energy Inc (NY: EGY )

Historical Prices