Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdl Biopharma Inc (NQ: PDLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 10.84 10.87 10.64 10.72 888,491 -0.06(-0.53%)
Dec 30, 2004 10.64 10.78 10.61 10.78 969,420 +0.15(+1.42%)
Dec 29, 2004 10.77 10.77 10.49 10.63 1,504,519 -0.15(-1.40%)
Dec 28, 2004 10.43 10.80 10.39 10.78 1,757,328 +0.35(+3.38%)
Dec 27, 2004 10.48 10.61 10.35 10.43 2,068,136 +0.01(+0.05%)
Dec 23, 2004 10.28 10.55 10.22 10.42 2,032,681 +0.17(+1.67%)
Dec 22, 2004 10.16 10.30 10.13 10.25 1,191,977 +0.11(+1.13%)
Dec 21, 2004 10.04 10.15 10.02 10.14 1,444,593 +0.12(+1.24%)
Dec 20, 2004 9.954 10.13 9.933 10.01 1,583,137 +0.08(+0.84%)
Dec 17, 2004 10.10 10.14 9.886 9.928 1,584,100 -0.19(-1.85%)
Dec 16, 2004 10.33 10.34 10.01 10.11 2,435,402 -0.15(-1.42%)
Dec 15, 2004 10.41 10.44 10.15 10.26 1,047,267 -0.10(-0.95%)
Dec 14, 2004 10.25 10.57 10.12 10.36 2,723,859 +0.16(+1.53%)
Dec 13, 2004 10.20 10.33 10.02 10.20 1,648,266 -0.02(-0.20%)
Dec 10, 2004 9.990 10.38 9.975 10.22 2,523,076 +0.11(+1.13%)
Dec 09, 2004 9.886 10.13 9.814 10.11 2,646,590 +0.16(+1.62%)
Dec 08, 2004 9.653 9.964 9.591 9.949 2,365,263 +0.36(+3.73%)
Dec 07, 2004 9.809 9.980 9.580 9.591 2,475,675 -0.19(-1.96%)
Dec 06, 2004 9.736 9.860 9.627 9.783 1,955,798 +0.11(+1.13%)
Dec 03, 2004 9.798 9.834 9.642 9.674 1,062,297 -0.15(-1.48%)
Dec 02, 2004 9.627 9.923 9.611 9.819 1,825,155 +0.21(+2.16%)
Dec 01, 2004 9.430 9.725 9.430 9.611 2,298,400 +0.21(+2.21%)
Nov 30, 2004 9.601 9.601 9.232 9.404 3,094,015 -0.12(-1.25%)
Nov 29, 2004 9.565 10.07 9.362 9.523 4,685,631 -0.04(-0.43%)
Nov 26, 2004 9.746 9.746 9.549 9.565 976,935 -0.09(-0.97%)
Nov 24, 2004 9.684 9.850 9.606 9.658 2,715,573 +0.17(+1.81%)
Nov 23, 2004 9.456 9.570 9.295 9.487 1,930,749 -0.04(-0.38%)
Nov 22, 2004 9.528 9.596 9.310 9.523 1,491,994 -0.02(-0.22%)
Nov 19, 2004 9.814 9.860 9.461 9.544 1,754,245 -0.45(-4.52%)
Nov 18, 2004 9.764 10.06 9.736 9.995 2,752,184 +0.24(+2.45%)
Nov 17, 2004 9.949 10.02 9.570 9.757 2,108,023 -0.19(-1.93%)
Nov 16, 2004 10.09 10.09 9.892 9.949 1,303,544 -0.13(-1.34%)
Nov 15, 2004 10.13 10.20 9.938 10.08 1,040,523 -0.09(-0.87%)
Nov 12, 2004 10.29 10.35 10.00 10.17 1,335,338 -0.15(-1.41%)
Nov 11, 2004 10.20 10.33 10.13 10.32 755,728 +0.17(+1.64%)
Nov 10, 2004 10.15 10.27 10.07 10.15 984,258 -0.03(-0.26%)
Nov 09, 2004 9.936 10.29 9.793 10.18 2,302,254 +0.22(+2.24%)
Nov 08, 2004 9.840 10.10 9.767 9.954 2,296,088 -0.18(-1.74%)
Nov 05, 2004 9.954 10.17 9.814 10.13 1,959,459 +0.25(+2.58%)
Nov 04, 2004 9.793 9.943 9.575 9.876 1,192,362 +0.09(+0.95%)
Nov 03, 2004 9.554 10.11 9.508 9.783 3,954,374 +0.44(+4.66%)
Nov 02, 2004 9.539 9.679 9.222 9.347 5,480,860 -0.64(-6.42%)
Nov 01, 2004 9.964 10.04 9.705 9.988 2,095,883 +0.05(+0.50%)
Oct 29, 2004 9.845 10.00 9.674 9.938 2,206,873 +0.09(+0.90%)
Oct 28, 2004 9.793 9.933 9.679 9.850 1,579,476 +0.08(+0.80%)
Oct 27, 2004 9.404 9.871 9.253 9.772 3,230,439 +0.51(+5.49%)
Oct 26, 2004 9.040 9.419 9.030 9.264 3,049,311 +0.16(+1.77%)
Oct 25, 2004 9.261 9.295 8.916 9.103 2,982,063 -0.17(-1.85%)
Oct 22, 2004 9.596 9.596 9.264 9.274 2,284,719 -0.34(-3.56%)
Oct 21, 2004 9.611 9.772 9.393 9.617 2,133,458 +0.01(+0.11%)
Oct 20, 2004 9.609 9.689 9.518 9.606 1,413,570 +0.08(+0.87%)
Oct 19, 2004 9.762 9.793 9.513 9.523 1,919,765 -0.12(-1.24%)
Oct 18, 2004 9.347 9.798 9.191 9.642 2,570,285 +0.30(+3.22%)
Oct 15, 2004 9.591 9.668 9.181 9.341 2,611,135 -0.10(-1.04%)
Oct 14, 2004 9.414 9.549 9.310 9.440 1,389,676 +0.03(+0.33%)
Oct 13, 2004 9.741 9.772 9.404 9.409 2,245,603 -0.24(-2.47%)
Oct 12, 2004 9.741 9.803 9.575 9.648 2,111,299 -0.22(-2.21%)
Oct 11, 2004 9.679 10.01 9.627 9.866 2,293,583 +0.15(+1.49%)
Oct 08, 2004 9.663 9.923 9.497 9.720 1,930,749 +0.08(+0.81%)
Oct 07, 2004 10.20 10.20 9.601 9.642 4,055,343 -0.59(-5.78%)
Oct 06, 2004 10.21 10.31 10.13 10.23 1,460,779 -0.02(-0.20%)
Oct 05, 2004 10.39 10.50 10.22 10.25 1,634,007 -0.26(-2.47%)
Oct 04, 2004 10.55 10.64 10.41 10.51 2,219,976 +0.18(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.