Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamp Corp (NQ: CAMP )

3.120 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 15.45 15.50 14.30 14.70 285,000 -0.61(-3.98%)
Feb 26, 2004 15.03 15.57 14.67 15.31 247,800 +0.37(+2.48%)
Feb 25, 2004 14.86 15.11 14.68 14.94 169,400 +0.18(+1.22%)
Feb 24, 2004 13.95 14.80 13.84 14.76 213,300 +0.60(+4.24%)
Feb 23, 2004 14.49 14.49 13.90 14.16 113,900 -0.04(-0.28%)
Feb 20, 2004 14.19 14.41 13.90 14.20 149,000 +0.08(+0.57%)
Feb 19, 2004 14.83 14.91 14.12 14.12 153,700 -0.36(-2.49%)
Feb 18, 2004 14.83 15.15 14.45 14.48 128,300 -0.32(-2.16%)
Feb 17, 2004 14.58 14.90 14.28 14.80 130,400 +0.44(+3.06%)
Feb 13, 2004 14.77 14.95 14.20 14.36 139,700 -0.47(-3.16%)
Feb 12, 2004 15.31 15.58 14.62 14.83 135,100 -0.47(-3.08%)
Feb 11, 2004 14.05 15.60 14.04 15.30 441,300 +1.00(+6.99%)
Feb 10, 2004 14.66 14.79 13.91 14.30 138,800 -0.46(-3.12%)
Feb 09, 2004 14.65 15.07 14.65 14.76 254,400 -0.04(-0.27%)
Feb 06, 2004 14.02 14.80 13.70 14.80 253,700 +1.09(+7.95%)
Feb 05, 2004 14.01 14.27 13.57 13.71 195,400 -0.19(-1.37%)
Feb 04, 2004 14.05 14.32 13.80 13.90 103,900 -0.38(-2.66%)
Feb 03, 2004 14.90 14.90 14.10 14.28 137,700 -0.32(-2.19%)
Feb 02, 2004 14.65 15.00 14.43 14.60 212,500 +0.08(+0.55%)
Jan 30, 2004 14.17 14.65 13.89 14.52 177,700 +0.70(+5.07%)
Jan 29, 2004 14.65 15.00 13.50 13.82 425,200 -0.93(-6.31%)
Jan 28, 2004 15.03 15.38 14.75 14.75 166,000 -0.35(-2.31%)
Jan 27, 2004 15.03 15.39 14.90 15.10 109,300 -0.18(-1.18%)
Jan 26, 2004 14.49 15.40 14.49 15.28 185,900 +0.29(+1.93%)
Jan 23, 2004 14.96 15.20 14.40 14.99 235,800 +0.15(+1.01%)
Jan 22, 2004 16.37 16.37 14.67 14.84 522,600 -1.31(-8.11%)
Jan 21, 2004 15.78 16.87 15.78 16.15 583,800 -0.43(-2.59%)
Jan 20, 2004 15.10 16.68 15.10 16.58 759,700 +1.46(+9.65%)
Jan 16, 2004 14.11 15.30 14.11 15.12 912,300 +1.22(+8.78%)
Jan 15, 2004 13.86 14.24 13.60 13.90 240,556 -0.08(-0.57%)
Jan 14, 2004 13.71 14.31 13.71 13.98 237,781 +0.18(+1.30%)
Jan 13, 2004 14.75 14.75 13.63 13.80 418,717 -0.70(-4.83%)
Jan 12, 2004 14.43 14.90 14.26 14.50 361,888 +0.08(+0.55%)
Jan 09, 2004 14.81 15.20 14.25 14.42 354,430 -0.57(-3.80%)
Jan 08, 2004 15.33 15.33 14.85 14.99 279,980 -0.02(-0.13%)
Jan 07, 2004 15.28 15.50 14.75 15.01 360,595 -0.39(-2.53%)
Jan 06, 2004 14.63 16.00 14.25 15.40 1,024,600 +1.15(+8.08%)
Jan 05, 2004 14.40 14.50 14.11 14.25 369,100 -0.01(-0.08%)
Jan 02, 2004 14.47 14.50 14.17 14.26 277,200 +0.19(+1.35%)
Dec 31, 2003 14.11 14.35 14.07 14.07 239,400 -0.24(-1.68%)
Dec 30, 2003 14.29 14.39 14.11 14.31 295,169 -0.03(-0.21%)
Dec 29, 2003 14.34 14.45 14.00 14.34 909,547 +0.46(+3.31%)
Dec 26, 2003 14.36 14.45 13.53 13.88 1,629,930 -0.12(-0.86%)
Dec 24, 2003 14.99 16.03 13.81 14.00 7,531,900 +3.95(+39.30%)
Dec 23, 2003 9.500 10.16 9.480 10.05 1,046,581 +0.69(+7.37%)
Dec 22, 2003 9.100 9.500 9.040 9.360 257,479 +0.33(+3.65%)
Dec 19, 2003 8.750 9.110 8.750 9.030 168,687 +0.25(+2.85%)
Dec 18, 2003 8.450 8.900 8.400 8.780 151,099 +0.46(+5.53%)
Dec 17, 2003 8.020 8.450 7.960 8.320 91,317 +0.09(+1.09%)
Dec 16, 2003 8.150 8.400 7.950 8.230 149,309 +0.16(+1.98%)
Dec 15, 2003 8.370 8.620 8.010 8.070 230,822 -0.23(-2.77%)
Dec 12, 2003 7.730 8.300 7.730 8.300 147,678 +0.50(+6.41%)
Dec 11, 2003 7.660 8.010 7.600 7.800 366,200 +0.30(+4.00%)
Dec 10, 2003 9.000 9.000 7.400 7.500 528,058 -1.20(-13.79%)
Dec 09, 2003 8.700 9.140 8.670 8.700 99,411 -0.15(-1.69%)
Dec 08, 2003 8.820 9.060 8.710 8.850 134,193 +0.03(+0.34%)
Dec 05, 2003 9.180 9.180 8.950 8.820 139,574 -0.37(-4.03%)
Dec 04, 2003 9.640 9.750 9.180 9.190 209,575 -0.51(-5.26%)
Dec 03, 2003 10.10 10.50 9.600 9.700 216,902 -0.51(-5.00%)
Dec 02, 2003 10.18 10.50 10.10 10.21 151,853 -0.04(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.