Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamp Corp (NQ: CAMP )

2.910 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 6.710 6.880 6.680 6.720 77,100 +0.02(+0.30%)
Oct 28, 2004 6.350 6.840 6.340 6.700 87,200 +0.31(+4.85%)
Oct 27, 2004 6.270 6.530 6.270 6.390 75,300 +0.07(+1.09%)
Oct 26, 2004 6.630 6.690 6.260 6.321 117,000 -0.37(-5.52%)
Oct 25, 2004 6.900 6.940 6.680 6.690 55,800 -0.21(-3.04%)
Oct 22, 2004 6.859 6.970 6.780 6.900 73,200 +0.05(+0.73%)
Oct 21, 2004 6.800 6.950 6.720 6.850 148,600 +0.08(+1.18%)
Oct 20, 2004 6.900 6.900 6.760 6.770 50,300 -0.08(-1.17%)
Oct 19, 2004 6.770 6.900 6.600 6.850 118,700 +0.20(+3.01%)
Oct 18, 2004 6.600 6.699 6.520 6.650 93,700 -0.06(-0.89%)
Oct 15, 2004 6.860 6.950 6.710 6.710 81,100 -0.23(-3.31%)
Oct 14, 2004 6.900 7.000 6.650 6.940 172,900 +0.09(+1.31%)
Oct 13, 2004 7.600 7.620 6.850 6.850 440,200 -0.17(-2.42%)
Oct 12, 2004 6.850 7.090 6.750 7.020 247,200 +0.02(+0.29%)
Oct 11, 2004 7.120 7.130 6.710 7.000 152,700 -0.08(-1.13%)
Oct 08, 2004 7.150 7.390 7.000 7.080 157,300 -0.24(-3.28%)
Oct 07, 2004 7.440 7.560 7.150 7.320 128,800 -0.14(-1.88%)
Oct 06, 2004 7.290 7.580 7.290 7.460 95,400 -0.01(-0.13%)
Oct 05, 2004 7.200 7.490 7.200 7.470 89,400 +0.06(+0.81%)
Oct 04, 2004 7.420 7.540 7.130 7.410 137,000 +0.18(+2.49%)
Oct 01, 2004 7.200 7.450 7.100 7.230 107,700 +0.11(+1.54%)
Sep 30, 2004 6.910 7.220 6.800 7.120 105,400 +0.12(+1.71%)
Sep 29, 2004 7.010 7.340 6.760 7.000 188,700 -0.04(-0.57%)
Sep 28, 2004 7.211 7.240 6.900 7.040 118,900 -0.05(-0.71%)
Sep 27, 2004 7.610 7.610 7.000 7.090 76,500 -0.37(-4.96%)
Sep 24, 2004 7.630 7.760 7.250 7.460 125,500 -0.01(-0.13%)
Sep 23, 2004 7.960 8.180 7.250 7.470 639,300 -0.33(-4.23%)
Sep 22, 2004 6.620 7.990 6.480 7.800 681,800 +1.05(+15.56%)
Sep 21, 2004 6.720 6.790 6.670 6.750 53,400 +0.14(+2.12%)
Sep 20, 2004 6.710 6.750 6.610 6.610 58,400 -0.07(-1.05%)
Sep 17, 2004 6.750 6.750 6.600 6.680 38,400 -0.07(-1.04%)
Sep 16, 2004 6.700 6.780 6.570 6.750 49,200 +0.19(+2.90%)
Sep 15, 2004 6.820 6.820 6.550 6.560 79,500 -0.07(-1.06%)
Sep 14, 2004 6.700 6.890 6.520 6.630 83,200 -0.07(-1.04%)
Sep 13, 2004 6.740 6.970 6.650 6.700 130,100 +0.11(+1.67%)
Sep 10, 2004 6.710 6.710 6.150 6.590 129,244 +0.11(+1.70%)
Sep 09, 2004 5.650 6.640 5.650 6.480 162,400 +0.81(+14.29%)
Sep 08, 2004 5.750 5.880 5.660 5.670 46,800 -0.10(-1.73%)
Sep 07, 2004 5.810 5.860 5.660 5.770 36,211 -0.02(-0.35%)
Sep 03, 2004 5.770 5.810 5.600 5.790 26,600 -0.04(-0.69%)
Sep 02, 2004 5.950 5.950 5.720 5.830 37,600 +0.15(+2.64%)
Sep 01, 2004 5.850 5.940 5.620 5.680 21,700 -0.12(-2.07%)
Aug 31, 2004 5.740 5.850 5.570 5.800 41,300 +0.07(+1.22%)
Aug 30, 2004 5.960 5.960 5.730 5.730 30,100 -0.13(-2.22%)
Aug 27, 2004 6.010 6.010 5.810 5.860 28,200 +0.01(+0.17%)
Aug 26, 2004 6.090 6.100 5.800 5.850 48,500 -0.14(-2.34%)
Aug 25, 2004 6.230 6.230 5.880 5.990 60,700 +0.04(+0.67%)
Aug 24, 2004 6.140 6.250 5.950 5.950 53,100 -0.04(-0.67%)
Aug 23, 2004 5.840 6.200 5.800 5.990 83,200 +0.20(+3.45%)
Aug 20, 2004 5.550 5.850 5.550 5.790 49,000 +0.30(+5.46%)
Aug 19, 2004 5.790 5.880 5.490 5.490 86,200 -0.16(-2.83%)
Aug 18, 2004 5.520 5.790 5.450 5.650 52,833 +0.22(+4.05%)
Aug 17, 2004 5.450 5.560 5.350 5.430 71,500 -0.02(-0.37%)
Aug 16, 2004 5.240 5.630 5.240 5.450 53,400 +0.06(+1.11%)
Aug 13, 2004 5.490 5.620 5.250 5.390 60,100 -0.09(-1.64%)
Aug 12, 2004 5.570 5.570 5.420 5.480 73,500 -0.09(-1.62%)
Aug 11, 2004 5.560 5.640 5.250 5.570 126,800 +0.36(+6.89%)
Aug 10, 2004 5.290 5.320 5.130 5.211 116,100 +0.02(+0.40%)
Aug 09, 2004 5.550 5.550 5.120 5.190 122,573 -0.08(-1.52%)
Aug 06, 2004 5.510 5.590 5.220 5.270 209,600 -0.39(-6.89%)
Aug 05, 2004 5.760 5.860 5.630 5.660 68,100 +0.00(+0.00%)
Aug 04, 2004 5.850 6.000 5.540 5.660 58,900 -0.01(-0.18%)
Aug 03, 2004 6.200 6.220 5.620 5.670 177,871 -0.53(-8.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.