Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Badger Meter (NY: BMI )

196.03 -4.61 (-2.30%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 1.508 1.516 1.498 1.503 52,285 +0.00(+0.02%)
Nov 29, 2004 1.486 1.503 1.486 1.503 35,174 +0.01(+0.47%)
Nov 26, 2004 1.499 1.500 1.483 1.496 116,930 +0.02(+1.12%)
Nov 24, 2004 1.466 1.487 1.452 1.479 57,039 +0.02(+1.35%)
Nov 23, 2004 1.491 1.524 1.460 1.460 148,301 -0.03(-2.12%)
Nov 22, 2004 1.453 1.492 1.446 1.491 129,288 +0.04(+2.62%)
Nov 19, 2004 1.453 1.454 1.440 1.453 62,742 -0.00(-0.18%)
Nov 18, 2004 1.450 1.461 1.447 1.456 27,568 +0.00(+0.20%)
Nov 17, 2004 1.427 1.453 1.427 1.453 188,228 +0.03(+1.83%)
Nov 16, 2004 1.446 1.446 1.385 1.427 129,288 +0.00(+0.20%)
Nov 15, 2004 1.321 1.450 1.321 1.424 310,862 +0.12(+9.26%)
Nov 12, 2004 1.279 1.312 1.263 1.303 184,426 +0.07(+5.99%)
Nov 11, 2004 1.203 1.229 1.203 1.229 63,693 +0.03(+2.16%)
Nov 10, 2004 1.223 1.223 1.190 1.203 53,236 -0.02(-1.93%)
Nov 09, 2004 1.228 1.228 1.208 1.227 31,371 -0.01(-0.62%)
Nov 08, 2004 1.239 1.256 1.208 1.235 59,891 -0.00(-0.13%)
Nov 05, 2004 1.247 1.247 1.214 1.236 73,200 -0.02(-1.24%)
Nov 04, 2004 1.289 1.294 1.252 1.252 70,348 -0.04(-3.06%)
Nov 03, 2004 1.315 1.315 1.275 1.291 103,620 +0.03(+2.29%)
Nov 02, 2004 1.273 1.273 1.250 1.262 37,075 -0.02(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.