Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intrepid Potash Inc (NY: IPI )

24.88 -0.19 (-0.76%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 4.737 4.931 4.544 4.737 33,408 +0.00(+0.00%)
Dec 30, 2004 4.544 4.834 4.544 4.737 48,974 +0.19(+4.26%)
Dec 29, 2004 5.028 5.414 4.544 4.544 253,467 -0.29(-6.00%)
Dec 28, 2004 4.061 4.834 3.964 4.834 181,997 +0.77(+19.05%)
Dec 27, 2004 3.964 4.157 3.771 4.061 80,583 +0.10(+2.44%)
Dec 23, 2004 4.061 4.061 3.867 3.964 18,369 +0.00(+0.00%)
Dec 22, 2004 3.771 4.061 3.771 3.964 40,017 +0.19(+5.13%)
Dec 21, 2004 4.061 4.254 3.771 3.771 46,864 -0.19(-4.88%)
Dec 20, 2004 4.061 4.157 3.964 3.964 13,756 -0.10(-2.38%)
Dec 17, 2004 4.157 4.157 3.964 4.061 26,199 +0.00(+0.00%)
Dec 16, 2004 4.061 4.157 3.964 4.061 34,142 -0.10(-2.33%)
Dec 15, 2004 4.157 4.157 3.867 4.157 8,698 +0.10(+2.38%)
Dec 14, 2004 4.157 4.351 4.061 4.061 29,022 +0.00(+0.00%)
Dec 13, 2004 4.254 4.351 3.964 4.061 31,691 -0.10(-2.33%)
Dec 10, 2004 3.674 4.254 3.674 4.157 82,930 +0.39(+10.26%)
Dec 09, 2004 3.771 3.867 3.674 3.771 7,353 +0.10(+2.63%)
Dec 08, 2004 3.674 3.867 3.674 3.674 9,091 -0.10(-2.56%)
Dec 07, 2004 3.674 3.867 3.577 3.771 25,981 +0.10(+2.63%)
Dec 06, 2004 3.771 3.771 3.577 3.674 34,876 -0.10(-2.56%)
Dec 03, 2004 3.964 3.964 3.674 3.771 67,726 -0.10(-2.50%)
Dec 02, 2004 3.867 4.061 3.867 3.867 10,798 -0.10(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.