Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

3.970 USD -0.150 (-3.64%)
Official Closing Price Updated: 4:10 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2004 7.320 7.580 7.320 7.490 49,300 +0.14(+1.90%)
May 27, 2004 7.440 7.500 7.290 7.350 44,600 +0.01(+0.14%)
May 26, 2004 7.300 7.400 7.210 7.340 26,400 +0.08(+1.10%)
May 25, 2004 7.100 7.260 7.000 7.260 44,200 +0.20(+2.83%)
May 24, 2004 6.800 7.250 6.800 7.060 42,800 +0.36(+5.37%)
May 21, 2004 6.900 6.950 6.600 6.700 55,300 -0.09(-1.33%)
May 20, 2004 6.600 6.850 6.600 6.790 72,200 +0.24(+3.66%)
May 19, 2004 6.700 6.900 6.500 6.550 205,600 +0.05(+0.77%)
May 18, 2004 6.650 6.850 6.500 6.500 77,600 -0.08(-1.22%)
May 17, 2004 6.980 7.200 6.580 6.580 88,600 -0.40(-5.73%)
May 14, 2004 7.180 7.260 6.950 6.980 41,100 -0.19(-2.65%)
May 13, 2004 7.300 7.330 7.110 7.170 48,400 -0.04(-0.55%)
May 12, 2004 7.330 7.330 7.110 7.210 49,200 -0.12(-1.64%)
May 11, 2004 7.500 7.600 7.200 7.330 101,800 -0.27(-3.55%)
May 10, 2004 7.850 7.850 7.600 7.600 135,500 -0.41(-5.12%)
May 07, 2004 8.300 8.300 7.900 8.010 32,300 -0.19(-2.32%)
May 06, 2004 8.340 8.400 8.100 8.200 17,200 -0.04(-0.49%)
May 05, 2004 8.100 8.280 7.900 8.240 65,300 +0.24(+3.00%)
May 04, 2004 7.800 8.130 7.800 8.000 50,100 +0.16(+2.04%)
May 03, 2004 8.050 8.050 7.740 7.840 46,800 -0.26(-3.21%)
Apr 30, 2004 8.120 8.300 7.830 8.100 58,700 -0.06(-0.74%)
Apr 29, 2004 8.400 8.480 8.100 8.160 31,900 -0.29(-3.43%)
Apr 28, 2004 8.870 8.900 8.410 8.450 77,800 -0.38(-4.30%)
Apr 27, 2004 8.850 8.880 8.640 8.830 49,900 +0.08(+0.91%)
Apr 26, 2004 8.900 8.910 8.690 8.750 73,700 -0.15(-1.69%)
Apr 23, 2004 8.900 9.100 8.700 8.900 71,800 +0.08(+0.91%)
Apr 22, 2004 8.900 9.000 8.720 8.820 27,700 -0.08(-0.90%)
Apr 21, 2004 8.970 8.980 8.860 8.900 65,200 -0.05(-0.56%)
Apr 20, 2004 9.160 9.200 8.620 8.950 54,600 -0.25(-2.72%)
Apr 19, 2004 9.310 9.340 9.160 9.200 43,300 -0.01(-0.11%)
Apr 16, 2004 9.100 9.210 9.070 9.210 35,100 -0.02(-0.22%)
Apr 15, 2004 9.280 9.500 9.190 9.230 91,300 -0.02(-0.22%)
Apr 14, 2004 9.150 9.300 9.150 9.250 18,500 +0.00(+0.00%)
Apr 13, 2004 9.320 9.330 9.240 9.250 15,300 -0.06(-0.64%)
Apr 12, 2004 9.380 9.400 9.300 9.310 17,500 -0.06(-0.64%)
Apr 08, 2004 9.400 9.550 9.300 9.370 15,600 -0.06(-0.64%)
Apr 07, 2004 9.750 9.750 9.400 9.430 16,800 -0.24(-2.48%)
Apr 06, 2004 9.630 9.680 9.510 9.670 47,900 -0.04(-0.41%)
Apr 05, 2004 9.850 9.900 9.700 9.710 31,300 -0.14(-1.42%)
Apr 02, 2004 9.980 9.980 9.740 9.850 24,600 -0.03(-0.30%)
Apr 01, 2004 9.850 9.950 9.700 9.880 35,000 -0.04(-0.40%)
Mar 31, 2004 9.590 9.990 9.500 9.920 79,300 +0.33(+3.44%)
Mar 30, 2004 9.850 9.880 9.530 9.590 16,000 +0.04(+0.42%)
Mar 29, 2004 9.410 9.600 9.410 9.550 41,900 +0.24(+2.58%)
Mar 26, 2004 9.500 9.540 9.300 9.310 34,700 -0.19(-2.00%)
Mar 25, 2004 9.460 9.590 9.450 9.500 59,900 -0.06(-0.63%)
Mar 24, 2004 9.250 9.650 9.170 9.560 101,300 +0.41(+4.48%)
Mar 23, 2004 9.180 9.200 9.110 9.150 21,200 +0.03(+0.33%)
Mar 22, 2004 9.250 9.290 9.100 9.120 32,200 -0.03(-0.33%)
Mar 19, 2004 9.200 9.220 9.100 9.150 17,200 -0.03(-0.33%)
Mar 18, 2004 9.100 9.190 9.010 9.180 74,300 +0.03(+0.33%)
Mar 17, 2004 9.250 9.250 9.140 9.150 56,200 +0.05(+0.55%)
Mar 16, 2004 9.300 9.300 9.060 9.100 88,400 -0.20(-2.15%)
Mar 15, 2004 9.350 9.400 9.130 9.300 53,400 -0.05(-0.53%)
Mar 12, 2004 9.400 9.440 9.290 9.350 52,100 +0.02(+0.21%)
Mar 11, 2004 9.500 9.500 9.330 9.330 34,000 -0.12(-1.27%)
Mar 10, 2004 9.380 9.450 9.330 9.450 43,700 +0.12(+1.29%)
Mar 09, 2004 9.420 9.500 9.270 9.330 44,900 +0.01(+0.11%)
Mar 08, 2004 9.550 9.550 9.310 9.320 72,700 -0.23(-2.41%)
Mar 05, 2004 9.650 9.650 9.500 9.550 30,200 -0.03(-0.31%)
Mar 04, 2004 9.830 9.830 9.580 9.580 104,900 -0.15(-1.54%)
Mar 03, 2004 9.950 10.05 9.710 9.730 43,900 -0.17(-1.72%)
Mar 02, 2004 9.850 10.00 9.760 9.900 31,900 +0.03(+0.30%)
Mar 01, 2004 9.870 9.900 9.820 9.870 22,400 +0.10(+1.02%)
Feb 27, 2004 9.860 9.930 9.700 9.770 40,600 +0.11(+1.14%)
Feb 26, 2004 9.780 9.850 9.600 9.660 33,100 -0.04(-0.41%)
Feb 25, 2004 9.940 9.940 9.700 9.700 22,500 -0.17(-1.72%)
Feb 24, 2004 9.870 9.900 9.770 9.870 65,700 -0.05(-0.50%)
Feb 23, 2004 10.00 10.00 9.720 9.920 60,700 +0.17(+1.74%)
Feb 20, 2004 9.650 9.790 9.650 9.750 25,600 -0.10(-1.02%)
Feb 19, 2004 9.750 9.900 9.740 9.850 69,500 +0.00(+0.00%)
Feb 18, 2004 9.950 9.950 9.800 9.850 21,200 -0.15(-1.50%)
Feb 17, 2004 10.00 10.00 9.920 10.00 37,100 +0.10(+1.01%)
Feb 13, 2004 10.05 10.10 9.750 9.900 71,500 +0.05(+0.51%)
Feb 12, 2004 9.950 9.950 9.600 9.850 53,700 +0.00(+0.00%)
Feb 11, 2004 9.860 9.950 9.400 9.850 107,200 +0.09(+0.92%)
Feb 10, 2004 10.00 10.00 9.700 9.760 86,000 -0.15(-1.51%)
Feb 09, 2004 10.00 10.00 9.810 9.910 44,700 +0.15(+1.54%)
Feb 06, 2004 10.08 10.08 9.700 9.760 273,800 -0.32(-3.17%)
Feb 05, 2004 10.30 10.30 9.650 10.08 249,600 -0.28(-2.70%)
Feb 04, 2004 10.55 10.70 10.30 10.36 24,600 -0.17(-1.61%)
Feb 03, 2004 10.58 10.63 10.49 10.53 23,200 +0.05(+0.48%)
Feb 02, 2004 10.70 10.80 10.40 10.48 75,600 -0.12(-1.13%)
Jan 30, 2004 10.45 10.80 10.45 10.60 49,600 +0.02(+0.19%)
Jan 29, 2004 10.85 10.85 10.54 10.58 78,700 -0.21(-1.95%)
Jan 28, 2004 11.57 11.57 10.79 10.79 62,000 -0.68(-5.93%)
Jan 27, 2004 11.43 11.49 11.31 11.47 94,600 +0.14(+1.24%)
Jan 26, 2004 11.23 11.40 11.12 11.33 85,000 -0.02(-0.18%)
Jan 23, 2004 11.62 11.62 11.25 11.35 165,000 -0.17(-1.48%)
Jan 22, 2004 11.15 11.59 11.10 11.52 209,200 +0.40(+3.60%)
Jan 21, 2004 10.60 11.12 10.40 11.12 361,800 +0.73(+7.03%)
Jan 20, 2004 10.29 10.39 10.20 10.39 71,600 +0.20(+1.96%)
Jan 16, 2004 10.21 10.21 10.03 10.19 121,400 +0.08(+0.79%)
Jan 15, 2004 10.23 10.25 10.01 10.11 20,100 -0.10(-0.98%)
Jan 14, 2004 10.15 10.30 10.00 10.21 54,000 +0.10(+0.99%)
Jan 13, 2004 10.08 10.20 10.00 10.11 37,100 +0.16(+1.61%)
Jan 12, 2004 10.32 10.32 9.900 9.950 56,800 -0.23(-2.26%)
Jan 09, 2004 10.45 10.45 10.10 10.18 84,500 -0.22(-2.12%)
Jan 08, 2004 10.17 10.44 10.17 10.40 121,400 +0.26(+2.56%)
Jan 07, 2004 10.48 10.48 9.990 10.14 48,400 -0.22(-2.12%)
Jan 06, 2004 10.24 10.45 10.22 10.36 86,900 +0.21(+2.07%)
Jan 05, 2004 9.900 10.19 9.900 10.15 40,800 +0.49(+5.07%)
Jan 02, 2004 9.980 10.13 9.650 9.660 69,500 -0.34(-3.40%)
Dec 31, 2003 9.980 10.00 9.600 10.00 60,600 +0.02(+0.20%)
Dec 30, 2003 10.00 10.10 9.780 9.980 141,500 +0.06(+0.60%)
Dec 29, 2003 9.400 9.920 9.400 9.920 118,000 +0.51(+5.42%)
Dec 26, 2003 9.550 9.600 9.410 9.410 13,600 -0.22(-2.28%)
Dec 24, 2003 9.450 9.670 9.450 9.630 39,600 +0.22(+2.34%)
Dec 23, 2003 9.340 9.460 9.330 9.410 58,500 +0.10(+1.07%)
Dec 22, 2003 9.380 9.400 9.200 9.310 70,800 +0.01(+0.11%)
Dec 19, 2003 9.300 9.420 9.220 9.300 43,100 -0.02(-0.21%)
Dec 18, 2003 9.430 9.430 9.290 9.320 78,500 -0.10(-1.06%)
Dec 17, 2003 9.480 9.480 9.410 9.420 17,100 -0.06(-0.63%)
Dec 16, 2003 9.370 9.580 9.370 9.480 66,100 +0.19(+2.05%)
Dec 15, 2003 9.350 9.370 9.100 9.290 41,500 -0.06(-0.64%)
Dec 12, 2003 8.940 9.400 8.750 9.350 419,400 +0.50(+5.65%)
Dec 11, 2003 9.000 9.090 8.650 8.850 170,700 -0.05(-0.56%)
Dec 10, 2003 9.450 9.450 8.800 8.900 92,300 -0.45(-4.81%)
Dec 09, 2003 9.630 9.630 9.310 9.350 85,900 -0.28(-2.91%)
Dec 08, 2003 9.850 9.870 9.630 9.630 23,100 -0.29(-2.92%)
Dec 05, 2003 10.00 10.00 9.870 9.920 11,000 -0.06(-0.60%)
Dec 04, 2003 10.10 10.10 9.950 9.980 18,600 -0.12(-1.19%)
Dec 03, 2003 10.25 10.25 10.12 10.10 34,700 -0.02(-0.20%)
Dec 02, 2003 10.23 10.23 10.10 10.12 53,700 +0.07(+0.70%)
Dec 01, 2003 10.00 10.06 9.850 10.05 79,800 +0.20(+2.03%)
Nov 28, 2003 9.860 9.900 9.850 9.850 57,900 +0.00(+0.00%)
Nov 26, 2003 9.810 10.03 9.780 9.850 77,200 +0.04(+0.41%)
Nov 25, 2003 9.920 9.920 9.750 9.810 35,000 -0.01(-0.10%)
Nov 24, 2003 9.650 10.08 9.610 9.820 102,800 +0.22(+2.29%)
Nov 21, 2003 9.620 9.660 9.400 9.600 19,600 +0.11(+1.16%)
Nov 20, 2003 9.440 9.740 9.260 9.490 39,700 +0.02(+0.21%)
Nov 19, 2003 9.450 9.500 9.410 9.470 19,200 -0.05(-0.53%)
Nov 18, 2003 9.700 9.740 9.500 9.520 34,000 -0.06(-0.63%)
Nov 17, 2003 9.490 9.760 9.410 9.580 48,800 +0.14(+1.48%)
Nov 14, 2003 9.610 9.700 9.350 9.440 30,400 -0.12(-1.26%)
Nov 13, 2003 9.220 9.600 9.040 9.560 234,600 +0.24(+2.58%)
Nov 12, 2003 9.860 9.860 9.280 9.320 129,400 -0.29(-3.02%)
Nov 11, 2003 10.00 10.00 9.640 9.610 25,500 -0.23(-2.34%)
Nov 10, 2003 9.900 9.900 9.590 9.840 146,900 +0.06(+0.61%)
Nov 07, 2003 9.530 9.900 9.530 9.780 94,000 +0.25(+2.62%)
Nov 06, 2003 9.510 9.590 9.500 9.530 403,800 -0.08(-0.83%)
Nov 05, 2003 10.10 9.850 9.600 9.610 158,500 -0.48(-4.76%)
Nov 04, 2003 10.10 10.13 10.02 10.09 61,500 -0.16(-1.56%)
Nov 03, 2003 10.40 10.40 10.25 10.25 168,300 -0.15(-1.44%)
Oct 31, 2003 10.57 10.57 10.35 10.40 201,200 -0.20(-1.89%)
Oct 30, 2003 11.48 11.48 10.60 10.60 85,900 -0.83(-7.26%)
Oct 29, 2003 10.85 11.60 10.81 11.43 138,400 +0.68(+6.33%)
Oct 28, 2003 10.27 10.74 10.27 10.75 86,100 +0.58(+5.70%)
Oct 27, 2003 10.25 10.36 10.07 10.17 46,200 +0.19(+1.90%)
Oct 24, 2003 9.860 10.07 9.840 9.980 135,100 +0.22(+2.25%)
Oct 23, 2003 9.950 9.950 9.670 9.760 59,200 -0.12(-1.21%)
Oct 22, 2003 9.950 9.980 9.840 9.880 141,800 -0.02(-0.20%)
Oct 21, 2003 9.770 10.00 9.770 9.900 278,100 +0.11(+1.12%)
Oct 20, 2003 10.00 10.01 9.750 9.790 182,600 +0.05(+0.51%)
Oct 17, 2003 9.800 9.830 9.700 9.740 111,200 +0.04(+0.41%)
Oct 16, 2003 9.800 9.800 9.640 9.700 20,300 -0.04(-0.41%)
Oct 15, 2003 10.13 10.13 9.740 9.740 62,000 -0.46(-4.51%)
Oct 14, 2003 10.40 10.40 10.08 10.20 41,200 -0.17(-1.64%)
Oct 13, 2003 9.770 10.80 10.10 10.37 105,200 +0.60(+6.14%)
Oct 10, 2003 9.450 9.710 9.450 9.770 175,500 +0.32(+3.39%)
Oct 09, 2003 9.550 9.550 9.510 9.450 11,100 -0.06(-0.63%)
Oct 08, 2003 9.550 9.550 9.530 9.510 9,100 +0.01(+0.11%)
Oct 07, 2003 9.660 9.610 9.450 9.500 9,900 -0.16(-1.66%)
Oct 06, 2003 9.600 9.710 9.600 9.660 33,100 +0.11(+1.15%)
Oct 03, 2003 9.450 9.550 9.450 9.550 24,100 +0.09(+0.95%)
Oct 02, 2003 9.360 9.500 9.300 9.460 49,000 +0.28(+3.05%)
Oct 01, 2003 9.060 9.190 9.050 9.180 50,600 -0.02(-0.22%)
Sep 30, 2003 8.990 9.200 8.990 9.200 36,000 +0.34(+3.84%)
Sep 29, 2003 8.900 9.000 8.860 8.860 7,100 -0.04(-0.45%)
Sep 26, 2003 8.900 8.900 8.820 8.900 8,600 +0.08(+0.91%)
Sep 25, 2003 8.920 8.920 8.920 8.820 5,800 -0.15(-1.67%)
Sep 24, 2003 8.950 9.030 8.920 8.970 11,300 +0.01(+0.11%)
Sep 23, 2003 9.150 9.100 8.960 8.960 73,700 -0.19(-2.08%)
Sep 22, 2003 9.180 9.180 9.050 9.150 40,800 +0.05(+0.55%)
Sep 19, 2003 9.110 9.190 9.110 9.100 74,200 -0.08(-0.87%)
Sep 18, 2003 8.850 9.100 8.850 9.180 64,800 +0.43(+4.91%)
Sep 17, 2003 9.050 9.100 8.750 8.750 123,400 -0.35(-3.85%)
Sep 16, 2003 8.910 9.100 8.910 9.100 67,900 +0.10(+1.11%)
Sep 15, 2003 9.150 9.150 9.000 9.000 36,200 -0.15(-1.64%)
Sep 12, 2003 9.300 9.550 9.150 9.150 50,200 -0.07(-0.76%)
Sep 11, 2003 9.030 9.300 9.030 9.220 54,400 +0.29(+3.25%)
Sep 10, 2003 8.900 8.980 8.900 8.930 10,400 -0.05(-0.56%)
Sep 09, 2003 9.000 9.110 8.910 8.980 28,300 +0.03(+0.34%)
Sep 08, 2003 8.870 9.000 8.870 8.950 54,400 +0.18(+2.05%)
Sep 05, 2003 8.840 8.950 8.770 8.770 20,100 +0.03(+0.34%)
Sep 04, 2003 8.630 8.790 8.630 8.740 8,600 +0.01(+0.11%)
Sep 03, 2003 8.650 8.800 8.570 8.730 37,300 +0.08(+0.92%)
Sep 02, 2003 8.420 8.650 8.420 8.650 59,200 +0.17(+2.00%)
Aug 29, 2003 8.680 8.700 8.390 8.480 29,600 -0.20(-2.30%)
Aug 28, 2003 8.700 8.710 8.610 8.680 4,800 +0.08(+0.93%)
Aug 27, 2003 8.770 8.800 8.600 8.600 11,100 -0.14(-1.60%)
Aug 26, 2003 8.600 8.740 8.570 8.740 13,000 +0.06(+0.69%)
Aug 25, 2003 8.600 8.760 8.600 8.680 10,000 -0.02(-0.23%)
Aug 22, 2003 8.380 8.700 8.380 8.700 33,700 +0.31(+3.69%)
Aug 21, 2003 8.280 8.550 8.150 8.390 33,300 +0.06(+0.72%)
Aug 20, 2003 8.750 8.850 8.240 8.330 26,200 -0.21(-2.46%)
Aug 19, 2003 9.020 9.020 8.540 8.540 15,400 -0.48(-5.32%)
Aug 18, 2003 8.800 9.120 8.700 9.020 10,400 +0.27(+3.09%)
Aug 15, 2003 8.700 8.750 8.700 8.750 4,200 +0.00(+0.00%)
Aug 14, 2003 8.830 8.830 8.690 8.750 13,800 +0.01(+0.11%)
Aug 13, 2003 8.690 8.740 8.690 8.740 6,500 +0.04(+0.46%)
Aug 12, 2003 8.800 8.860 8.560 8.700 19,800 +0.00(+0.00%)
Aug 11, 2003 8.700 8.750 8.650 8.700 4,600 +0.07(+0.81%)
Aug 08, 2003 8.900 9.050 8.630 8.630 96,600 -0.17(-1.93%)
Aug 07, 2003 8.480 8.800 8.460 8.800 16,900 +0.35(+4.14%)
Aug 06, 2003 8.560 8.560 8.400 8.450 17,500 -0.04(-0.47%)
Aug 05, 2003 8.340 8.560 8.340 8.490 30,700 +0.15(+1.80%)
Aug 04, 2003 8.300 8.450 8.300 8.340 36,800 +0.15(+1.83%)
Aug 01, 2003 8.000 8.460 8.000 8.190 73,900 +0.19(+2.37%)
Jul 31, 2003 7.450 8.110 7.400 8.000 103,200 +0.55(+7.38%)
Jul 30, 2003 7.400 7.450 7.360 7.450 14,800 +0.09(+1.22%)
Jul 29, 2003 7.350 7.400 7.300 7.360 26,400 +0.11(+1.52%)
Jul 28, 2003 7.550 7.620 7.100 7.250 57,800 -0.20(-2.68%)
Jul 25, 2003 7.690 7.700 7.410 7.450 71,800 -0.25(-3.25%)
Jul 24, 2003 7.670 7.750 7.660 7.700 17,600 -0.04(-0.52%)
Jul 23, 2003 7.880 7.890 7.710 7.740 40,900 -0.14(-1.78%)
Jul 22, 2003 7.880 7.880 7.810 7.880 1,700 +0.04(+0.51%)
Jul 21, 2003 7.800 7.950 7.770 7.840 24,700 +0.04(+0.51%)
Jul 18, 2003 7.970 7.970 7.760 7.800 19,400 -0.04(-0.51%)
Jul 17, 2003 7.850 7.850 7.640 7.840 79,600 +0.11(+1.42%)
Jul 16, 2003 7.550 7.860 7.500 7.730 41,200 +0.15(+1.98%)
Jul 15, 2003 7.900 8.000 7.160 7.580 93,300 -0.35(-4.41%)
Jul 14, 2003 8.250 8.450 7.850 7.930 50,700 -0.27(-3.29%)
Jul 11, 2003 8.250 8.250 8.000 8.200 63,400 -0.05(-0.61%)
Jul 10, 2003 8.550 8.560 8.250 8.250 24,100 -0.30(-3.51%)
Jul 09, 2003 8.560 8.570 8.550 8.550 10,200 -0.04(-0.47%)
Jul 08, 2003 8.750 8.750 8.590 8.590 5,200 -0.16(-1.83%)
Jul 07, 2003 8.800 8.900 8.700 8.750 45,700 -0.01(-0.11%)
Jul 03, 2003 8.860 8.860 8.760 8.760 1,500 -0.10(-1.13%)
Jul 02, 2003 8.640 8.950 8.540 8.860 91,700 +0.32(+3.75%)
Jul 01, 2003 8.300 8.600 8.300 8.540 73,400 -0.51(-5.64%)
Jun 30, 2003 8.800 9.050 8.580 9.050 101,000 +0.17(+1.91%)
Jun 27, 2003 8.900 9.050 8.850 8.880 23,700 -0.05(-0.56%)
Jun 26, 2003 9.420 9.420 8.720 8.930 98,100 -0.49(-5.20%)
Jun 25, 2003 9.510 9.570 9.400 9.420 38,300 -0.02(-0.21%)
Jun 24, 2003 9.500 9.500 9.400 9.440 27,800 +0.01(+0.11%)
Jun 23, 2003 9.400 9.680 9.350 9.430 13,700 -0.05(-0.53%)
Jun 20, 2003 9.550 9.550 9.410 9.480 13,700 -0.07(-0.73%)
Jun 19, 2003 9.450 9.610 9.450 9.550 18,400 +0.01(+0.10%)
Jun 18, 2003 9.500 9.740 9.500 9.540 10,200 +0.04(+0.42%)
Jun 17, 2003 9.550 9.590 9.020 9.500 29,100 -0.10(-1.04%)
Jun 16, 2003 9.600 9.600 9.490 9.600 9,700 +0.08(+0.84%)
Jun 13, 2003 9.700 9.750 9.450 9.520 29,500 +0.02(+0.21%)
Jun 12, 2003 9.710 9.710 9.480 9.500 26,600 -0.01(-0.11%)
Jun 11, 2003 9.750 9.750 9.500 9.510 36,300 -0.14(-1.45%)
Jun 10, 2003 9.790 9.790 9.600 9.650 31,200 -0.09(-0.92%)
Jun 09, 2003 10.05 10.10 9.700 9.740 54,400 -0.31(-3.08%)
Jun 06, 2003 10.00 10.19 9.970 10.05 59,900 +0.35(+3.61%)
Jun 05, 2003 9.640 9.730 9.610 9.700 100,400 +0.09(+0.94%)
Jun 04, 2003 9.480 9.670 9.400 9.610 128,200 +0.25(+2.67%)
Jun 03, 2003 9.080 9.450 9.080 9.360 107,200 +0.31(+3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.