Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.970 +0.020 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 5.806 5.815 5.739 5.764 134,520 +0.04(+0.74%)
Apr 29, 2004 5.718 5.735 5.684 5.722 212,951 +0.01(+0.15%)
Apr 28, 2004 5.701 5.726 5.680 5.714 137,848 +0.01(+0.22%)
Apr 27, 2004 5.655 5.701 5.655 5.701 192,987 +0.04(+0.67%)
Apr 26, 2004 5.684 5.705 5.630 5.663 227,449 -0.04(-0.74%)
Apr 23, 2004 5.722 5.722 5.663 5.705 141,888 -0.01(-0.15%)
Apr 22, 2004 5.659 5.726 5.659 5.714 140,224 +0.07(+1.27%)
Apr 21, 2004 5.756 5.769 5.554 5.642 496,729 -0.13(-2.19%)
Apr 20, 2004 5.870 5.870 5.769 5.769 148,068 -0.08(-1.37%)
Apr 19, 2004 5.865 5.891 5.840 5.848 101,960 +0.00(+0.00%)
Apr 16, 2004 5.832 5.874 5.811 5.848 168,745 +0.06(+1.02%)
Apr 15, 2004 5.764 5.827 5.764 5.790 266,427 +0.05(+0.95%)
Apr 14, 2004 5.865 5.865 5.726 5.735 326,557 -0.13(-2.22%)
Apr 13, 2004 5.937 5.937 5.722 5.865 384,786 -0.15(-2.45%)
Apr 12, 2004 6.034 6.034 5.996 6.013 151,157 -0.02(-0.35%)
Apr 08, 2004 6.017 6.055 6.017 6.034 130,480 +0.02(+0.28%)
Apr 07, 2004 6.080 6.101 5.975 6.017 327,508 -0.05(-0.90%)
Apr 06, 2004 6.122 6.122 6.029 6.071 196,077 -0.09(-1.43%)
Apr 05, 2004 6.290 6.290 6.059 6.160 298,037 -0.10(-1.55%)
Apr 02, 2004 6.324 6.324 6.257 6.257 245,512 -0.12(-1.91%)
Apr 01, 2004 6.290 6.379 6.290 6.379 130,480 +0.07(+1.07%)
Mar 31, 2004 6.353 6.362 6.294 6.311 141,413 +0.00(+0.00%)
Mar 30, 2004 6.315 6.332 6.311 6.311 136,659 -0.00(-0.07%)
Mar 29, 2004 6.332 6.332 6.315 6.315 90,552 -0.01(-0.13%)
Mar 26, 2004 6.341 6.341 6.324 6.324 92,691 -0.00(-0.07%)
Mar 25, 2004 6.370 6.374 6.315 6.328 92,691 -0.03(-0.40%)
Mar 24, 2004 6.366 6.379 6.337 6.353 50,861 -0.01(-0.20%)
Mar 23, 2004 6.362 6.374 6.332 6.366 71,300 +0.03(+0.46%)
Mar 22, 2004 6.366 6.366 6.311 6.337 164,467 -0.01(-0.13%)
Mar 19, 2004 6.366 6.387 6.337 6.345 68,924 -0.01(-0.13%)
Mar 18, 2004 6.332 6.370 6.332 6.353 79,143 +0.02(+0.33%)
Mar 17, 2004 6.341 6.362 6.332 6.332 129,529 -0.01(-0.13%)
Mar 16, 2004 6.349 6.370 6.332 6.341 153,534 +0.00(+0.07%)
Mar 15, 2004 6.341 6.374 6.320 6.337 93,879 -0.03(-0.40%)
Mar 12, 2004 6.358 6.391 6.332 6.362 81,282 +0.02(+0.27%)
Mar 11, 2004 6.315 6.353 6.311 6.345 105,525 -0.04(-0.66%)
Mar 10, 2004 6.387 6.387 6.345 6.387 145,691 +0.03(+0.40%)
Mar 09, 2004 6.374 6.374 6.332 6.362 103,623 +0.01(+0.13%)
Mar 08, 2004 6.362 6.374 6.332 6.353 57,278 -0.01(-0.13%)
Mar 05, 2004 6.307 6.362 6.307 6.362 116,458 +0.06(+0.93%)
Mar 04, 2004 6.337 6.337 6.278 6.303 97,444 -0.01(-0.13%)
Mar 03, 2004 6.332 6.374 6.303 6.311 92,453 +0.00(+0.00%)
Mar 02, 2004 6.332 6.353 6.303 6.311 95,543 +0.00(+0.00%)
Mar 01, 2004 6.290 6.332 6.290 6.311 133,094 +0.01(+0.20%)
Feb 27, 2004 6.303 6.307 6.290 6.299 48,246 -0.01(-0.20%)
Feb 26, 2004 6.311 6.324 6.269 6.311 74,628 +0.04(+0.67%)
Feb 25, 2004 6.269 6.362 6.240 6.269 155,911 -0.02(-0.33%)
Feb 24, 2004 6.324 6.345 6.248 6.290 219,131 +0.01(+0.13%)
Feb 23, 2004 6.307 6.311 6.282 6.282 48,722 -0.01(-0.13%)
Feb 20, 2004 6.311 6.311 6.273 6.290 88,175 -0.02(-0.33%)
Feb 19, 2004 6.311 6.341 6.290 6.311 96,493 +0.00(+0.00%)
Feb 18, 2004 6.353 6.353 6.294 6.311 151,633 -0.05(-0.79%)
Feb 17, 2004 6.311 6.362 6.311 6.362 99,821 +0.05(+0.80%)
Feb 13, 2004 6.320 6.358 6.299 6.311 77,004 +0.00(+0.00%)
Feb 12, 2004 6.374 6.374 6.290 6.311 200,593 -0.09(-1.38%)
Feb 11, 2004 6.421 6.425 6.337 6.400 88,175 +0.05(+0.86%)
Feb 10, 2004 6.383 6.387 6.337 6.345 128,579 -0.01(-0.13%)
Feb 09, 2004 6.374 6.374 6.332 6.353 84,134 +0.00(+0.07%)
Feb 06, 2004 6.395 6.501 6.332 6.349 118,597 -0.05(-0.72%)
Feb 05, 2004 6.429 6.459 6.374 6.395 73,915 -0.00(-0.07%)
Feb 04, 2004 6.370 6.412 6.332 6.400 61,556 +0.03(+0.53%)
Feb 03, 2004 6.353 6.416 6.332 6.366 165,893 +0.03(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.