Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.86 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 6.189 6.189 6.141 6.170 75,759 -0.03(-0.53%)
Jun 29, 2004 6.160 6.203 6.160 6.203 80,402 +0.04(+0.69%)
Jun 28, 2004 6.208 6.208 6.156 6.160 123,874 -0.03(-0.54%)
Jun 25, 2004 6.184 6.208 6.170 6.193 77,236 +0.03(+0.46%)
Jun 24, 2004 6.175 6.208 6.165 6.165 165,868 +0.00(+0.00%)
Jun 23, 2004 6.179 6.179 6.151 6.165 83,567 -0.00(-0.08%)
Jun 22, 2004 6.175 6.175 6.141 6.170 62,675 +0.02(+0.31%)
Jun 21, 2004 6.156 6.179 6.141 6.151 65,208 -0.00(-0.08%)
Jun 18, 2004 6.137 6.160 6.137 6.156 54,445 +0.02(+0.31%)
Jun 17, 2004 6.156 6.160 6.127 6.137 94,330 -0.01(-0.15%)
Jun 16, 2004 6.141 6.165 6.113 6.146 87,577 -0.02(-0.38%)
Jun 15, 2004 6.151 6.175 6.127 6.170 336,169 +0.04(+0.70%)
Jun 14, 2004 6.193 6.193 6.099 6.127 165,868 -0.05(-0.84%)
Jun 10, 2004 6.203 6.203 6.160 6.179 64,574 +0.01(+0.15%)
Jun 09, 2004 6.165 6.208 6.122 6.170 226,856 -0.04(-0.69%)
Jun 08, 2004 6.217 6.231 6.193 6.212 60,354 -0.02(-0.30%)
Jun 07, 2004 6.260 6.260 6.217 6.231 64,574 -0.02(-0.30%)
Jun 04, 2004 6.231 6.269 6.222 6.250 36,930 +0.01(+0.15%)
Jun 03, 2004 6.255 6.283 6.236 6.241 63,308 -0.01(-0.23%)
Jun 02, 2004 6.279 6.293 6.227 6.255 71,327 -0.09(-1.35%)
Jun 01, 2004 6.326 6.340 6.288 6.340 87,999 +0.03(+0.45%)
May 28, 2004 6.321 6.350 6.312 6.312 46,426 -0.01(-0.15%)
May 27, 2004 6.302 6.321 6.288 6.321 70,272 +0.03(+0.53%)
May 26, 2004 6.236 6.288 6.236 6.288 47,481 +0.05(+0.76%)
May 25, 2004 6.208 6.246 6.203 6.241 74,282 +0.05(+0.77%)
May 24, 2004 6.175 6.250 6.170 6.193 154,684 +0.01(+0.23%)
May 21, 2004 6.184 6.208 6.175 6.179 32,076 +0.00(+0.00%)
May 20, 2004 6.151 6.179 6.137 6.179 108,046 +0.04(+0.70%)
May 19, 2004 6.056 6.156 6.047 6.137 199,211 +0.07(+1.09%)
May 18, 2004 6.113 6.118 6.066 6.070 70,061 -0.03(-0.47%)
May 17, 2004 6.113 6.151 6.099 6.099 76,603 -0.01(-0.23%)
May 14, 2004 6.009 6.122 6.009 6.113 116,066 +0.10(+1.73%)
May 13, 2004 6.066 6.094 5.923 6.009 114,799 -0.04(-0.63%)
May 12, 2004 6.103 6.122 6.042 6.047 95,174 -0.04(-0.70%)
May 11, 2004 5.957 6.089 5.957 6.089 133,581 +0.11(+1.82%)
May 10, 2004 6.018 6.066 5.966 5.980 146,665 -0.09(-1.41%)
May 07, 2004 6.170 6.175 6.018 6.066 286,366 -0.11(-1.84%)
May 06, 2004 6.246 6.246 6.170 6.179 80,402 -0.07(-1.06%)
May 05, 2004 6.283 6.293 6.137 6.246 238,462 -0.08(-1.20%)
May 04, 2004 6.326 6.326 6.298 6.321 128,516 -0.00(-0.07%)
May 03, 2004 6.326 6.392 6.279 6.326 114,799 +0.00(+0.07%)
Apr 30, 2004 6.269 6.359 6.269 6.321 100,449 +0.00(+0.00%)
Apr 29, 2004 6.326 6.345 6.302 6.321 136,535 -0.01(-0.15%)
Apr 28, 2004 6.383 6.383 6.326 6.331 109,524 -0.04(-0.67%)
Apr 27, 2004 6.364 6.374 6.326 6.374 130,627 +0.01(+0.22%)
Apr 26, 2004 6.397 6.397 6.359 6.359 139,490 -0.03(-0.52%)
Apr 23, 2004 6.421 6.421 6.374 6.392 149,619 -0.01(-0.15%)
Apr 22, 2004 6.359 6.445 6.359 6.402 123,241 +0.02(+0.37%)
Apr 21, 2004 6.435 6.435 6.369 6.378 161,648 -0.05(-0.74%)
Apr 20, 2004 6.511 6.511 6.426 6.426 174,310 -0.06(-0.95%)
Apr 19, 2004 6.539 6.558 6.487 6.487 146,243 -0.03(-0.44%)
Apr 16, 2004 6.464 6.516 6.445 6.516 133,792 +0.05(+0.81%)
Apr 15, 2004 6.464 6.511 6.421 6.464 151,096 +0.01(+0.15%)
Apr 14, 2004 6.492 6.516 6.454 6.454 173,465 -0.08(-1.23%)
Apr 13, 2004 6.577 6.577 6.506 6.535 90,742 -0.07(-1.01%)
Apr 12, 2004 6.610 6.639 6.587 6.601 116,910 -0.02(-0.36%)
Apr 08, 2004 6.658 6.667 6.615 6.625 164,180 -0.02(-0.29%)
Apr 07, 2004 6.644 6.663 6.577 6.644 195,624 +0.04(+0.65%)
Apr 06, 2004 6.625 6.639 6.592 6.601 159,538 -0.02(-0.36%)
Apr 05, 2004 6.828 6.828 6.625 6.625 262,942 -0.23(-3.39%)
Apr 02, 2004 6.890 6.914 6.824 6.857 154,262 -0.08(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.