Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.46 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 6.902 6.906 6.854 6.883 146,637 -0.02(-0.28%)
Jan 29, 2004 6.873 6.921 6.849 6.902 147,689 +0.00(+0.00%)
Jan 28, 2004 6.940 6.940 6.873 6.902 140,115 -0.03(-0.41%)
Jan 27, 2004 6.940 6.940 6.902 6.930 94,251 -0.01(-0.14%)
Jan 26, 2004 6.935 6.940 6.897 6.940 215,222 +0.01(+0.21%)
Jan 23, 2004 6.935 6.940 6.906 6.925 132,962 -0.01(-0.14%)
Jan 22, 2004 6.916 6.940 6.868 6.935 145,585 +0.03(+0.41%)
Jan 21, 2004 6.883 6.906 6.849 6.906 139,694 +0.04(+0.55%)
Jan 20, 2004 6.897 6.935 6.868 6.868 148,530 +0.00(+0.00%)
Jan 16, 2004 6.916 6.916 6.864 6.868 136,328 -0.01(-0.14%)
Jan 15, 2004 6.906 6.911 6.878 6.878 127,282 -0.00(-0.07%)
Jan 14, 2004 6.840 6.883 6.821 6.883 91,516 +0.05(+0.77%)
Jan 13, 2004 6.835 6.845 6.750 6.830 168,096 +0.03(+0.49%)
Jan 12, 2004 6.792 6.840 6.750 6.797 139,273 +0.05(+0.78%)
Jan 09, 2004 6.745 6.797 6.740 6.745 144,743 +0.06(+0.85%)
Jan 08, 2004 6.702 6.750 6.678 6.688 74,686 -0.02(-0.28%)
Jan 07, 2004 6.740 6.740 6.702 6.707 69,426 -0.04(-0.63%)
Jan 06, 2004 6.721 6.750 6.721 6.750 41,655 +0.03(+0.42%)
Jan 05, 2004 6.674 6.735 6.669 6.721 159,049 +0.05(+0.71%)
Jan 02, 2004 6.659 6.697 6.655 6.674 96,145 -0.01(-0.14%)
Dec 31, 2003 6.688 6.693 6.645 6.683 151,896 +0.02(+0.29%)
Dec 30, 2003 6.669 6.693 6.636 6.664 192,290 +0.03(+0.43%)
Dec 29, 2003 6.669 6.674 6.626 6.636 111,924 -0.03(-0.50%)
Dec 26, 2003 6.697 6.697 6.650 6.669 34,713 -0.02(-0.28%)
Dec 24, 2003 6.626 6.688 6.616 6.688 81,208 +0.01(+0.21%)
Dec 23, 2003 6.669 6.693 6.597 6.674 170,831 +0.03(+0.43%)
Dec 22, 2003 6.636 6.669 6.631 6.645 220,692 +0.04(+0.65%)
Dec 19, 2003 6.621 6.626 6.588 6.602 120,970 -0.00(-0.07%)
Dec 18, 2003 6.631 6.631 6.583 6.607 185,558 -0.02(-0.29%)
Dec 17, 2003 6.583 6.626 6.578 6.626 155,683 +0.04(+0.65%)
Dec 16, 2003 6.593 6.626 6.583 6.583 158,208 -0.04(-0.57%)
Dec 15, 2003 6.574 6.621 6.564 6.621 146,216 +0.03(+0.51%)
Dec 12, 2003 6.593 6.597 6.564 6.588 152,738 +0.00(+0.07%)
Dec 11, 2003 6.578 6.602 6.545 6.583 212,697 +0.04(+0.58%)
Dec 10, 2003 6.564 6.578 6.536 6.545 87,729 -0.01(-0.22%)
Dec 09, 2003 6.559 6.583 6.550 6.559 139,063 -0.02(-0.36%)
Dec 08, 2003 6.559 6.578 6.555 6.583 146,426 +0.02(+0.36%)
Dec 05, 2003 6.621 6.621 6.555 6.559 93,620 -0.01(-0.14%)
Dec 04, 2003 6.597 6.597 6.536 6.569 88,150 +0.01(+0.14%)
Dec 03, 2003 6.597 6.597 6.597 6.559 136,959 -0.06(-0.93%)
Dec 02, 2003 6.607 6.612 6.583 6.621 198,602 +0.02(+0.29%)
Dec 01, 2003 6.597 6.602 6.559 6.602 192,921 +0.00(+0.00%)
Nov 28, 2003 6.578 6.602 6.574 6.602 27,770 +0.04(+0.65%)
Nov 26, 2003 6.583 6.602 6.550 6.559 133,593 +0.00(+0.07%)
Nov 25, 2003 6.583 6.583 6.536 6.555 87,098 +0.02(+0.29%)
Nov 24, 2003 6.574 6.574 6.536 6.536 128,123 +0.00(+0.00%)
Nov 21, 2003 6.526 6.550 6.502 6.536 76,789 +0.01(+0.15%)
Nov 20, 2003 6.512 6.550 6.488 6.526 95,093 +0.04(+0.66%)
Nov 19, 2003 6.536 6.540 6.483 6.483 141,167 -0.04(-0.58%)
Nov 18, 2003 6.536 6.536 6.488 6.521 98,880 -0.01(-0.15%)
Nov 17, 2003 6.498 6.521 6.498 6.531 176,090 +0.05(+0.81%)
Nov 14, 2003 6.469 6.483 6.460 6.479 160,101 +0.04(+0.59%)
Nov 13, 2003 6.464 6.464 6.436 6.441 75,738 -0.02(-0.29%)
Nov 12, 2003 6.445 6.464 6.431 6.460 86,888 +0.02(+0.30%)
Nov 11, 2003 6.436 6.445 6.407 6.441 69,847 +0.02(+0.30%)
Nov 10, 2003 6.450 6.464 6.417 6.422 78,893 -0.02(-0.37%)
Nov 07, 2003 6.460 6.469 6.445 6.445 190,607 -0.03(-0.44%)
Nov 06, 2003 6.479 6.507 6.464 6.474 113,607 -0.01(-0.22%)
Nov 05, 2003 6.488 6.498 6.431 6.488 71,951 -0.01(-0.15%)
Nov 04, 2003 6.512 6.512 6.488 6.498 146,990 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.