Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perficient Inc (NQ: PRFT )

47.24 -0.02 (-0.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 4.210 4.360 4.040 4.110 202,500 -0.27(-6.16%)
Apr 29, 2004 4.210 4.400 4.050 4.380 265,100 +0.27(+6.57%)
Apr 28, 2004 4.100 4.210 4.010 4.110 74,500 -0.03(-0.72%)
Apr 27, 2004 4.630 4.750 4.000 4.140 268,700 -0.39(-8.61%)
Apr 26, 2004 4.410 4.550 4.400 4.530 15,400 +0.00(+0.00%)
Apr 23, 2004 4.200 4.530 4.190 4.530 98,500 +0.26(+6.09%)
Apr 22, 2004 4.060 4.270 4.000 4.270 105,000 +0.25(+6.22%)
Apr 21, 2004 4.010 4.210 4.010 4.020 79,200 -0.11(-2.66%)
Apr 20, 2004 4.180 4.300 4.120 4.130 49,800 -0.17(-3.95%)
Apr 19, 2004 4.560 4.590 4.280 4.300 57,800 -0.18(-4.02%)
Apr 16, 2004 4.040 4.500 4.000 4.480 124,400 +0.32(+7.69%)
Apr 15, 2004 4.340 4.430 4.010 4.160 117,700 -0.26(-5.86%)
Apr 14, 2004 4.370 4.560 4.370 4.419 48,800 -0.02(-0.47%)
Apr 13, 2004 4.990 5.030 4.320 4.440 136,800 -0.32(-6.72%)
Apr 12, 2004 4.850 4.990 4.750 4.760 386,200 +0.30(+6.73%)
Apr 08, 2004 4.740 4.740 4.120 4.460 210,000 -0.14(-3.04%)
Apr 07, 2004 4.540 4.670 4.500 4.600 107,700 -0.07(-1.50%)
Apr 06, 2004 4.980 4.980 4.500 4.670 272,200 -0.33(-6.60%)
Apr 05, 2004 4.800 5.060 4.750 5.000 427,100 +0.28(+5.95%)
Apr 02, 2004 4.500 4.900 4.400 4.719 375,600 +0.37(+8.48%)
Apr 01, 2004 3.990 4.360 3.990 4.350 248,700 +0.39(+9.85%)
Mar 31, 2004 3.890 4.100 3.790 3.960 161,000 +0.19(+5.04%)
Mar 30, 2004 3.580 3.900 3.580 3.770 37,400 +0.04(+1.07%)
Mar 29, 2004 3.850 3.900 3.730 3.730 45,600 -0.03(-0.80%)
Mar 26, 2004 3.700 3.910 3.700 3.760 62,000 +0.08(+2.17%)
Mar 25, 2004 3.665 3.850 3.640 3.680 86,000 -0.02(-0.54%)
Mar 24, 2004 3.300 3.700 3.200 3.700 143,800 +0.43(+13.18%)
Mar 23, 2004 3.020 3.310 3.000 3.269 92,100 +0.22(+7.18%)
Mar 22, 2004 3.320 3.340 3.050 3.050 72,800 -0.28(-8.41%)
Mar 19, 2004 3.010 3.350 3.010 3.330 73,400 +0.23(+7.42%)
Mar 18, 2004 3.300 3.320 2.970 3.100 194,400 -0.25(-7.46%)
Mar 17, 2004 3.180 3.570 3.180 3.350 147,900 -0.18(-5.10%)
Mar 16, 2004 3.600 3.850 3.450 3.530 98,700 -0.16(-4.34%)
Mar 15, 2004 3.700 3.980 3.500 3.690 104,300 -0.01(-0.27%)
Mar 12, 2004 3.490 3.880 3.490 3.700 98,900 -0.13(-3.39%)
Mar 11, 2004 3.950 3.980 3.750 3.830 112,100 -0.17(-4.25%)
Mar 10, 2004 4.130 4.130 3.850 4.000 99,800 -0.04(-0.99%)
Mar 09, 2004 4.110 4.110 3.940 4.040 59,600 -0.04(-0.98%)
Mar 08, 2004 4.000 4.240 3.850 4.080 109,400 +0.01(+0.25%)
Mar 05, 2004 4.150 4.150 4.000 4.070 58,300 -0.08(-1.93%)
Mar 04, 2004 4.050 4.190 3.970 4.150 85,600 +0.10(+2.55%)
Mar 03, 2004 4.310 4.310 3.970 4.047 113,000 -0.16(-3.87%)
Mar 02, 2004 4.250 4.253 3.910 4.210 150,500 +0.11(+2.68%)
Mar 01, 2004 4.310 4.370 4.000 4.100 165,900 -0.19(-4.43%)
Feb 27, 2004 3.850 4.330 3.760 4.290 311,100 +0.50(+13.19%)
Feb 26, 2004 3.650 3.790 3.500 3.790 180,900 +0.15(+4.12%)
Feb 25, 2004 3.600 3.770 3.540 3.640 63,000 +0.02(+0.55%)
Feb 24, 2004 3.550 3.770 3.470 3.620 85,200 +0.01(+0.28%)
Feb 23, 2004 3.690 3.850 3.380 3.610 214,400 -0.18(-4.75%)
Feb 20, 2004 3.760 3.880 3.700 3.790 93,500 -0.09(-2.32%)
Feb 19, 2004 3.750 3.890 3.700 3.880 221,400 +0.03(+0.78%)
Feb 18, 2004 4.000 4.000 3.650 3.850 376,600 -0.15(-3.75%)
Feb 17, 2004 4.145 4.200 3.850 4.000 186,700 -0.13(-3.15%)
Feb 13, 2004 4.050 4.200 4.000 4.130 153,600 +0.00(+0.10%)
Feb 12, 2004 4.110 4.150 4.020 4.126 86,900 +0.08(+1.88%)
Feb 11, 2004 4.250 4.250 4.010 4.050 253,900 -0.19(-4.48%)
Feb 10, 2004 4.260 4.350 4.120 4.240 306,100 -0.04(-0.93%)
Feb 09, 2004 4.150 4.490 3.970 4.280 313,900 +0.18(+4.39%)
Feb 06, 2004 4.150 4.150 3.890 4.100 337,300 +0.10(+2.50%)
Feb 05, 2004 4.240 4.400 3.970 4.000 418,800 -0.14(-3.38%)
Feb 04, 2004 4.250 4.250 3.900 4.140 425,700 -0.18(-4.17%)
Feb 03, 2004 3.900 4.320 3.800 4.320 791,600 +0.47(+12.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.