Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norwood Financial Cp (NQ: NWFL )

24.99 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 9.277 9.443 9.221 9.287 1,810 -0.19(-2.03%)
Jul 29, 2004 9.479 9.482 9.472 9.479 1,509 +0.10(+1.02%)
Jul 28, 2004 9.443 9.443 9.277 9.383 2,414 -0.03(-0.28%)
Jul 27, 2004 9.277 9.409 9.277 9.409 1,810 +0.28(+3.09%)
Jul 26, 2004 9.128 9.128 9.128 9.128 0 +0.00(+0.00%)
Jul 23, 2004 8.949 9.128 8.906 9.128 6,338 -0.15(-1.61%)
Jul 22, 2004 9.277 9.277 9.277 9.277 603 -0.17(-1.75%)
Jul 21, 2004 9.443 9.443 9.443 9.443 301 +0.17(+1.79%)
Jul 20, 2004 9.277 9.277 8.962 9.277 4,527 +0.00(+0.00%)
Jul 19, 2004 8.955 9.277 8.955 9.277 3,320 -0.05(-0.50%)
Jul 16, 2004 9.277 9.330 9.277 9.323 3,018 +0.13(+1.41%)
Jul 15, 2004 9.277 9.277 9.194 9.194 2,414 -0.31(-3.24%)
Jul 14, 2004 8.955 9.502 8.955 9.502 1,810 -0.35(-3.60%)
Jul 13, 2004 9.857 9.857 9.857 9.857 0 +0.00(+0.00%)
Jul 12, 2004 9.857 9.857 9.857 9.857 905 +0.00(+0.00%)
Jul 09, 2004 9.857 9.857 9.857 9.857 905 +0.06(+0.61%)
Jul 08, 2004 9.850 9.850 9.691 9.797 905 -0.06(-0.57%)
Jul 07, 2004 9.853 9.853 9.853 9.853 0 +0.00(+0.00%)
Jul 06, 2004 9.774 9.853 9.774 9.853 603 +0.08(+0.81%)
Jul 02, 2004 9.774 9.774 9.774 9.774 1,207 +0.00(+0.00%)
Jul 01, 2004 9.774 9.830 9.767 9.774 10,262 +0.00(+0.03%)
Jun 30, 2004 9.771 9.771 9.771 9.771 0 +0.00(+0.00%)
Jun 29, 2004 9.771 9.771 9.771 9.771 0 +0.00(+0.00%)
Jun 28, 2004 9.774 9.774 9.771 9.771 1,810 +0.03(+0.31%)
Jun 25, 2004 9.741 9.741 9.741 9.741 301 -0.12(-1.18%)
Jun 24, 2004 9.857 9.857 9.857 9.857 603 -0.02(-0.17%)
Jun 23, 2004 9.906 9.906 9.734 9.873 10,262 -0.03(-0.33%)
Jun 22, 2004 9.906 9.906 9.906 9.906 0 +0.00(+0.00%)
Jun 21, 2004 9.900 9.906 9.900 9.906 603 -0.03(-0.33%)
Jun 18, 2004 9.940 9.940 9.940 9.940 301 +0.28(+2.95%)
Jun 17, 2004 9.655 9.655 9.655 9.655 301 -0.20(-2.02%)
Jun 16, 2004 9.853 9.853 9.853 9.853 603 +0.04(+0.44%)
Jun 15, 2004 9.810 9.810 9.810 9.810 1,810 -0.13(-1.30%)
Jun 14, 2004 9.940 9.940 9.940 9.940 301 +0.00(+0.00%)
Jun 10, 2004 9.943 9.943 9.940 9.940 603 -0.36(-3.47%)
Jun 09, 2004 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Jun 08, 2004 10.25 10.30 10.25 10.30 4,527 +0.37(+3.70%)
Jun 07, 2004 9.930 9.930 9.930 9.930 0 +0.00(+0.00%)
Jun 04, 2004 9.930 9.930 9.930 9.930 0 +0.00(+0.00%)
Jun 03, 2004 10.04 10.04 9.857 9.930 4,225 -0.44(-4.25%)
Jun 02, 2004 10.37 10.57 10.31 10.37 3,923 -0.07(-0.64%)
Jun 01, 2004 10.37 10.49 10.30 10.44 6,640 +0.17(+1.68%)
May 28, 2004 10.14 10.47 10.12 10.26 25,353 +0.25(+2.51%)
May 27, 2004 9.913 10.34 9.913 10.01 40,746 -0.47(-4.52%)
May 26, 2004 9.903 10.49 9.903 10.49 603 +0.02(+0.16%)
May 25, 2004 10.54 10.54 10.47 10.47 7,847 +0.16(+1.57%)
May 24, 2004 10.31 10.31 10.31 10.31 0 +0.00(+0.00%)
May 21, 2004 10.31 10.31 10.31 10.31 0 +0.00(+0.00%)
May 20, 2004 10.31 10.31 10.31 10.31 0 +0.00(+0.00%)
May 19, 2004 10.60 10.60 9.916 10.31 11,771 -0.29(-2.78%)
May 18, 2004 10.52 10.60 10.05 10.60 8,149 +0.11(+1.01%)
May 17, 2004 10.34 10.50 9.857 10.50 7,545 -0.02(-0.22%)
May 14, 2004 10.52 10.52 10.52 10.52 905 +0.00(+0.00%)
May 13, 2004 10.52 10.52 10.52 10.52 301 +0.06(+0.60%)
May 12, 2004 10.46 10.46 10.46 10.46 0 +0.00(+0.00%)
May 11, 2004 10.46 10.46 10.46 10.46 0 +0.00(+0.00%)
May 10, 2004 10.46 10.46 10.46 10.46 0 +0.00(+0.00%)
May 07, 2004 10.60 10.69 10.46 10.46 11,167 -0.15(-1.37%)
May 06, 2004 10.60 10.60 10.60 10.60 0 +0.00(+0.00%)
May 05, 2004 10.45 10.60 10.45 10.60 1,207 +0.00(+0.00%)
May 04, 2004 10.60 10.60 10.60 10.60 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.