Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Incyte Corp (NQ: INCY )

53.76 +0.67 (+1.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 5.900 6.290 5.850 6.130 492,100 +0.22(+3.72%)
Jul 29, 2004 5.750 5.960 5.610 5.910 233,200 +0.17(+2.96%)
Jul 28, 2004 5.810 5.850 5.460 5.740 386,000 -0.02(-0.35%)
Jul 27, 2004 5.500 5.820 5.460 5.760 594,900 +0.26(+4.73%)
Jul 26, 2004 5.800 5.860 5.490 5.500 677,200 -0.32(-5.50%)
Jul 23, 2004 6.050 6.090 5.800 5.820 524,200 -0.36(-5.83%)
Jul 22, 2004 6.180 6.300 5.780 6.180 630,200 -0.09(-1.44%)
Jul 21, 2004 6.450 6.570 6.140 6.270 647,200 -0.23(-3.54%)
Jul 20, 2004 6.190 6.510 6.130 6.500 729,600 +0.23(+3.67%)
Jul 19, 2004 6.410 6.630 6.200 6.270 341,300 -0.08(-1.26%)
Jul 16, 2004 6.670 6.770 6.340 6.350 415,300 -0.35(-5.22%)
Jul 15, 2004 6.820 6.890 6.610 6.700 296,000 -0.06(-0.89%)
Jul 14, 2004 6.670 6.900 6.600 6.760 508,400 +0.06(+0.90%)
Jul 13, 2004 6.850 7.040 6.680 6.700 1,597,300 +0.24(+3.72%)
Jul 12, 2004 6.850 6.950 6.400 6.460 830,500 -0.34(-5.00%)
Jul 09, 2004 6.830 6.990 6.750 6.800 363,400 +0.06(+0.89%)
Jul 08, 2004 7.060 7.150 6.740 6.740 350,300 -0.33(-4.67%)
Jul 07, 2004 7.310 7.420 7.010 7.070 297,700 -0.15(-2.08%)
Jul 06, 2004 7.510 7.510 7.220 7.220 451,100 -0.40(-5.25%)
Jul 02, 2004 7.400 7.690 7.400 7.620 567,500 +0.16(+2.14%)
Jul 01, 2004 7.600 7.620 7.310 7.460 437,200 -0.18(-2.36%)
Jun 30, 2004 7.400 7.640 7.180 7.640 652,700 +0.24(+3.24%)
Jun 29, 2004 7.000 7.420 6.970 7.400 548,000 +0.38(+5.41%)
Jun 28, 2004 7.060 7.190 6.950 7.020 493,000 +0.06(+0.86%)
Jun 25, 2004 7.010 8.680 6.930 6.960 1,982,800 -0.14(-1.97%)
Jun 24, 2004 7.050 7.150 6.980 7.100 1,129,200 +0.05(+0.71%)
Jun 23, 2004 6.610 7.100 6.580 7.050 597,600 +0.41(+6.17%)
Jun 22, 2004 6.600 6.660 6.400 6.640 387,200 +0.04(+0.61%)
Jun 21, 2004 6.810 6.810 6.590 6.600 739,100 -0.11(-1.64%)
Jun 18, 2004 6.600 6.800 6.570 6.710 384,300 -0.03(-0.45%)
Jun 17, 2004 6.920 7.000 6.600 6.740 396,800 -0.25(-3.58%)
Jun 16, 2004 6.870 7.000 6.650 6.990 305,500 +0.19(+2.79%)
Jun 15, 2004 6.650 6.800 6.610 6.800 521,300 +0.20(+3.03%)
Jun 14, 2004 6.960 7.000 6.600 6.600 403,900 -0.33(-4.76%)
Jun 10, 2004 7.100 7.100 6.620 6.930 1,193,900 -0.07(-1.00%)
Jun 09, 2004 7.280 7.320 6.940 7.000 565,600 -0.29(-3.98%)
Jun 08, 2004 7.280 7.400 7.190 7.290 488,700 +0.04(+0.55%)
Jun 07, 2004 7.200 7.360 7.120 7.250 386,400 +0.05(+0.69%)
Jun 04, 2004 7.250 7.370 7.120 7.200 491,400 -0.05(-0.69%)
Jun 03, 2004 7.480 7.480 7.140 7.250 568,400 -0.23(-3.07%)
Jun 02, 2004 7.190 7.480 7.110 7.480 414,100 +0.31(+4.32%)
Jun 01, 2004 7.070 7.300 7.060 7.170 412,100 +0.00(+0.00%)
May 28, 2004 7.520 7.520 7.050 7.170 733,700 -0.32(-4.27%)
May 27, 2004 7.470 7.620 7.290 7.490 576,100 +0.02(+0.27%)
May 26, 2004 7.050 7.470 6.950 7.470 870,900 +0.45(+6.41%)
May 25, 2004 6.750 7.040 6.730 7.020 406,100 +0.21(+3.08%)
May 24, 2004 6.820 7.000 6.650 6.810 947,100 +0.04(+0.59%)
May 21, 2004 6.760 7.000 6.640 6.770 1,327,100 +0.06(+0.89%)
May 20, 2004 6.710 7.000 6.610 6.710 422,400 -0.08(-1.18%)
May 19, 2004 7.140 7.210 6.730 6.790 500,300 -0.21(-3.00%)
May 18, 2004 6.780 7.150 6.780 7.000 650,600 +0.21(+3.09%)
May 17, 2004 6.970 7.070 6.790 6.790 382,900 -0.28(-3.96%)
May 14, 2004 7.330 7.390 7.030 7.070 466,200 -0.25(-3.42%)
May 13, 2004 7.400 7.530 7.270 7.320 426,300 -0.16(-2.14%)
May 12, 2004 7.230 7.500 6.930 7.480 924,700 +0.27(+3.74%)
May 11, 2004 7.090 7.510 6.950 7.210 716,500 +0.15(+2.12%)
May 10, 2004 7.310 7.440 6.930 7.060 768,000 -0.24(-3.29%)
May 07, 2004 7.600 7.850 7.260 7.300 538,100 -0.23(-3.05%)
May 06, 2004 7.840 7.840 7.280 7.530 432,700 -0.32(-4.08%)
May 05, 2004 7.620 7.870 7.440 7.850 843,500 +0.55(+7.53%)
May 04, 2004 7.640 7.890 7.200 7.300 731,100 -0.45(-5.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.