Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever Plc ADR (NY: UL )

51.85 +0.35 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 7.096 7.096 7.027 7.058 489,125 -0.05(-0.64%)
Nov 29, 2004 7.144 7.161 7.071 7.104 563,994 -0.02(-0.29%)
Nov 26, 2004 7.069 7.136 7.069 7.125 464,362 +0.12(+1.74%)
Nov 24, 2004 6.978 7.027 6.970 7.003 918,821 +0.04(+0.52%)
Nov 23, 2004 6.959 6.980 6.928 6.966 624,588 +0.01(+0.08%)
Nov 22, 2004 6.909 6.974 6.888 6.961 581,764 +0.04(+0.58%)
Nov 19, 2004 6.976 6.980 6.917 6.921 653,137 -0.03(-0.49%)
Nov 18, 2004 6.968 6.993 6.936 6.955 874,540 +0.02(+0.27%)
Nov 17, 2004 6.928 6.964 6.923 6.936 966,306 +0.01(+0.19%)
Nov 16, 2004 6.890 6.949 6.890 6.923 440,183 -0.01(-0.14%)
Nov 15, 2004 6.932 6.945 6.894 6.932 712,567 -0.01(-0.17%)
Nov 12, 2004 6.867 6.944 6.856 6.944 785,396 +0.08(+1.17%)
Nov 11, 2004 6.800 6.873 6.797 6.863 600,991 +0.09(+1.27%)
Nov 10, 2004 6.774 6.799 6.741 6.778 707,614 +0.05(+0.77%)
Nov 09, 2004 6.739 6.755 6.713 6.726 469,024 -0.07(-1.04%)
Nov 08, 2004 6.776 6.814 6.772 6.797 653,137 -0.00(-0.06%)
Nov 05, 2004 6.738 6.818 6.720 6.800 1,019,326 +0.04(+0.65%)
Nov 04, 2004 6.657 6.757 6.635 6.757 805,497 +0.10(+1.55%)
Nov 03, 2004 6.652 6.675 6.619 6.654 953,196 +0.02(+0.26%)
Nov 02, 2004 6.642 6.692 6.629 6.636 811,906 +0.05(+0.78%)
Nov 01, 2004 6.595 6.610 6.572 6.585 801,419 +0.08(+1.29%)
Oct 29, 2004 6.507 6.513 6.472 6.501 1,392,506 -0.02(-0.26%)
Oct 28, 2004 6.495 6.541 6.457 6.518 889,689 +0.12(+1.82%)
Oct 27, 2004 6.326 6.429 6.293 6.402 1,219,462 -0.03(-0.47%)
Oct 26, 2004 6.379 6.434 6.320 6.432 1,135,562 +0.16(+2.55%)
Oct 25, 2004 6.286 6.289 6.246 6.272 772,287 +0.02(+0.24%)
Oct 22, 2004 6.297 6.314 6.257 6.257 1,320,259 -0.11(-1.77%)
Oct 21, 2004 6.314 6.389 6.307 6.370 859,391 +0.04(+0.60%)
Oct 20, 2004 6.303 6.331 6.276 6.331 1,615,656 -0.02(-0.36%)
Oct 19, 2004 6.358 6.371 6.341 6.354 1,551,566 +0.03(+0.48%)
Oct 18, 2004 6.322 6.341 6.293 6.324 1,239,272 +0.01(+0.15%)
Oct 15, 2004 6.297 6.339 6.278 6.314 1,818,123 +0.03(+0.55%)
Oct 14, 2004 6.280 6.301 6.272 6.280 1,301,906 +0.02(+0.37%)
Oct 13, 2004 6.255 6.270 6.226 6.257 2,054,675 -0.03(-0.43%)
Oct 12, 2004 6.177 6.289 6.169 6.284 2,496,315 -0.03(-0.42%)
Oct 11, 2004 6.297 6.347 6.286 6.310 794,427 -0.04(-0.69%)
Oct 08, 2004 6.358 6.392 6.343 6.354 707,905 +0.04(+0.66%)
Oct 07, 2004 6.348 6.348 6.299 6.312 621,675 -0.01(-0.21%)
Oct 06, 2004 6.310 6.341 6.299 6.326 572,151 -0.00(-0.06%)
Oct 05, 2004 6.341 6.348 6.312 6.329 712,275 +0.02(+0.33%)
Oct 04, 2004 6.348 6.348 6.299 6.308 1,454,266 -0.02(-0.39%)
Oct 01, 2004 6.272 6.345 6.257 6.333 999,516 +0.04(+0.58%)
Sep 30, 2004 6.291 6.305 6.257 6.297 1,018,452 -0.03(-0.54%)
Sep 29, 2004 6.308 6.331 6.272 6.331 1,353,760 -0.05(-0.72%)
Sep 28, 2004 6.308 6.383 6.284 6.377 1,285,009 +0.10(+1.67%)
Sep 27, 2004 6.247 6.299 6.236 6.272 1,036,222 -0.02(-0.36%)
Sep 24, 2004 6.322 6.341 6.293 6.295 633,036 -0.07(-1.11%)
Sep 23, 2004 6.371 6.389 6.343 6.366 1,093,030 -0.03(-0.48%)
Sep 22, 2004 6.446 6.446 6.354 6.396 2,341,333 -0.11(-1.67%)
Sep 21, 2004 6.394 6.522 6.379 6.505 2,386,196 +0.17(+2.68%)
Sep 20, 2004 6.261 6.350 6.223 6.335 2,730,244 -0.35(-5.19%)
Sep 17, 2004 6.686 6.701 6.650 6.682 572,733 +0.04(+0.55%)
Sep 16, 2004 6.608 6.656 6.608 6.646 556,711 +0.01(+0.11%)
Sep 15, 2004 6.675 6.677 6.604 6.638 1,181,008 -0.13(-1.94%)
Sep 14, 2004 6.747 6.789 6.745 6.770 1,062,441 -0.03(-0.50%)
Sep 13, 2004 6.774 6.808 6.747 6.804 1,384,058 +0.04(+0.65%)
Sep 10, 2004 6.743 6.779 6.726 6.760 401,438 +0.08(+1.14%)
Sep 09, 2004 6.690 6.697 6.652 6.684 441,931 -0.00(-0.06%)
Sep 08, 2004 6.678 6.705 6.667 6.688 452,418 -0.05(-0.74%)
Sep 07, 2004 6.713 6.745 6.705 6.738 450,088 +0.05(+0.74%)
Sep 03, 2004 6.667 6.699 6.656 6.688 464,945 -0.01(-0.11%)
Sep 02, 2004 6.665 6.697 6.646 6.696 659,255 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.