Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irish Investment Fund (NY: IRL )

10.41 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 7.434 7.480 7.434 7.466 7,317 +0.03(+0.44%)
Feb 26, 2004 7.550 7.550 7.434 7.434 7,317 -0.14(-1.84%)
Feb 25, 2004 7.462 7.573 7.462 7.573 2,582 +0.05(+0.68%)
Feb 24, 2004 7.522 7.522 7.434 7.522 13,344 +0.04(+0.50%)
Feb 23, 2004 7.713 7.736 7.485 7.485 18,940 -0.18(-2.36%)
Feb 20, 2004 7.899 7.899 7.666 7.666 29,486 +0.04(+0.55%)
Feb 19, 2004 7.471 7.666 7.471 7.624 23,029 +0.15(+2.05%)
Feb 18, 2004 7.318 7.471 7.318 7.471 21,307 +0.15(+2.10%)
Feb 17, 2004 7.285 7.341 7.285 7.318 2,367 +0.03(+0.38%)
Feb 13, 2004 7.322 7.322 7.253 7.290 17,648 -0.04(-0.51%)
Feb 12, 2004 7.308 7.327 7.202 7.327 24,751 +0.01(+0.19%)
Feb 11, 2004 7.327 7.327 7.304 7.313 8,178 -0.01(-0.19%)
Feb 10, 2004 7.299 7.360 7.299 7.327 11,191 +0.03(+0.38%)
Feb 09, 2004 7.248 7.318 7.248 7.299 16,357 +0.06(+0.77%)
Feb 06, 2004 7.206 7.243 7.202 7.243 2,367 +0.02(+0.26%)
Feb 05, 2004 7.188 7.225 7.183 7.225 4,950 +0.03(+0.45%)
Feb 04, 2004 7.192 7.239 7.178 7.192 13,774 -0.00(-0.06%)
Feb 03, 2004 7.202 7.202 7.146 7.197 16,357 -0.05(-0.64%)
Feb 02, 2004 7.048 7.318 7.048 7.243 18,724 +0.18(+2.57%)
Jan 30, 2004 7.016 7.085 6.979 7.062 13,989 +0.07(+0.93%)
Jan 29, 2004 7.271 7.271 6.598 6.997 136,455 -0.32(-4.32%)
Jan 28, 2004 7.411 7.434 7.308 7.313 18,509 -0.12(-1.56%)
Jan 27, 2004 7.453 7.453 7.429 7.429 9,900 -0.00(-0.06%)
Jan 26, 2004 7.434 7.504 7.434 7.434 13,559 +0.07(+0.95%)
Jan 23, 2004 7.318 7.457 7.295 7.364 24,751 +0.09(+1.28%)
Jan 22, 2004 7.299 7.308 7.271 7.271 6,026 -0.05(-0.63%)
Jan 21, 2004 7.318 7.364 7.285 7.318 18,079 +0.00(+0.06%)
Jan 20, 2004 7.550 7.615 7.295 7.313 18,079 -0.19(-2.54%)
Jan 16, 2004 7.671 7.685 7.364 7.504 32,714 -0.17(-2.24%)
Jan 15, 2004 7.759 7.773 7.676 7.676 12,913 -0.06(-0.78%)
Jan 14, 2004 7.717 7.736 7.676 7.736 9,039 +0.02(+0.24%)
Jan 13, 2004 7.713 7.852 7.713 7.717 25,397 +0.01(+0.12%)
Jan 12, 2004 7.643 7.782 7.573 7.708 40,678 +0.31(+4.21%)
Jan 09, 2004 7.318 7.494 7.295 7.397 21,738 +0.03(+0.44%)
Jan 08, 2004 7.211 7.364 7.211 7.364 19,585 +0.26(+3.59%)
Jan 07, 2004 7.118 7.118 7.085 7.109 14,420 -0.01(-0.13%)
Jan 06, 2004 7.016 7.123 7.016 7.118 10,546 +0.06(+0.79%)
Jan 05, 2004 6.946 7.062 6.946 7.062 12,913 +0.15(+2.15%)
Jan 02, 2004 6.853 6.918 6.830 6.914 11,622 -0.00(-0.07%)
Dec 31, 2003 6.853 6.923 6.830 6.918 27,118 +0.13(+1.99%)
Dec 30, 2003 6.849 6.853 6.783 6.783 9,470 -0.07(-0.95%)
Dec 29, 2003 6.783 6.876 6.742 6.849 24,536 +0.07(+1.03%)
Dec 26, 2003 6.718 6.807 6.672 6.779 14,420 +0.09(+1.32%)
Dec 24, 2003 6.728 6.737 6.686 6.691 9,039 +0.05(+0.70%)
Dec 23, 2003 6.639 6.639 6.639 6.644 1,291 +0.02(+0.35%)
Dec 22, 2003 6.714 6.751 6.621 6.621 31,638 -0.05(-0.77%)
Dec 19, 2003 6.677 6.686 6.672 6.672 3,443 +0.00(+0.07%)
Dec 18, 2003 6.686 6.732 6.653 6.667 13,989 +0.00(+0.00%)
Dec 17, 2003 6.644 6.783 6.644 6.667 78,343 +0.02(+0.35%)
Dec 16, 2003 6.625 6.649 6.625 6.644 9,254 +0.00(+0.00%)
Dec 15, 2003 6.663 6.663 6.635 6.644 10,331 +0.02(+0.35%)
Dec 12, 2003 6.616 6.653 6.616 6.621 21,307 +0.02(+0.35%)
Dec 11, 2003 6.509 6.598 6.500 6.598 8,393 +0.11(+1.65%)
Dec 10, 2003 6.505 6.542 6.491 6.491 14,850 -0.01(-0.21%)
Dec 09, 2003 6.491 6.491 6.481 6.505 4,950 +0.01(+0.14%)
Dec 08, 2003 6.458 6.468 6.435 6.495 21,953 +0.06(+0.94%)
Dec 05, 2003 6.458 6.458 6.458 6.435 10,976 -0.05(-0.72%)
Dec 04, 2003 6.491 6.491 6.481 6.481 1,076 +0.00(+0.00%)
Dec 03, 2003 6.481 6.481 6.481 6.481 0 +0.00(+0.00%)
Dec 02, 2003 6.477 6.481 6.477 6.481 5,811 +0.05(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.