Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo (NY: WFC )

61.28 +0.40 (+0.66%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 9.973 10.03 9.948 10.03 8,244,005 +0.06(+0.62%)
Aug 30, 2004 9.989 10.03 9.971 9.973 5,544,988 -0.05(-0.46%)
Aug 27, 2004 10.04 10.05 9.983 10.02 5,592,118 +0.00(+0.00%)
Aug 26, 2004 9.977 10.08 9.963 10.02 8,701,843 +0.02(+0.19%)
Aug 25, 2004 9.936 10.03 9.927 10.00 8,859,335 +0.06(+0.65%)
Aug 24, 2004 9.930 9.965 9.910 9.936 6,481,740 +0.05(+0.48%)
Aug 23, 2004 9.907 9.978 9.876 9.888 7,871,646 -0.03(-0.28%)
Aug 20, 2004 9.907 9.939 9.866 9.915 9,353,764 +0.02(+0.17%)
Aug 19, 2004 9.896 9.922 9.825 9.898 8,180,775 -0.00(-0.02%)
Aug 18, 2004 9.883 9.920 9.855 9.900 11,504,489 +0.01(+0.14%)
Aug 17, 2004 9.883 9.907 9.850 9.886 7,272,418 +0.02(+0.17%)
Aug 16, 2004 9.828 9.905 9.797 9.869 8,407,059 +0.04(+0.42%)
Aug 13, 2004 9.772 9.848 9.744 9.828 6,923,185 +0.06(+0.66%)
Aug 12, 2004 9.767 9.848 9.760 9.763 7,775,629 -0.07(-0.71%)
Aug 11, 2004 9.736 9.848 9.698 9.833 11,577,087 +0.10(+1.00%)
Aug 10, 2004 9.679 9.758 9.652 9.736 8,786,737 +0.10(+1.08%)
Aug 09, 2004 9.620 9.693 9.620 9.632 5,485,270 +0.01(+0.05%)
Aug 06, 2004 9.608 9.717 9.585 9.626 10,040,814 +0.01(+0.12%)
Aug 05, 2004 9.761 9.778 9.606 9.614 7,286,469 -0.17(-1.71%)
Aug 04, 2004 9.736 9.790 9.683 9.782 6,701,877 -0.04(-0.37%)
Aug 03, 2004 9.855 9.910 9.809 9.818 7,828,029 -0.06(-0.66%)
Aug 02, 2004 9.796 9.893 9.755 9.883 6,465,347 +0.08(+0.78%)
Jul 30, 2004 9.842 9.864 9.758 9.806 6,322,785 -0.05(-0.55%)
Jul 29, 2004 9.864 9.893 9.818 9.860 6,981,732 +0.05(+0.52%)
Jul 28, 2004 9.767 9.847 9.702 9.809 16,227,184 +0.00(+0.00%)
Jul 27, 2004 9.724 9.838 9.698 9.809 8,441,602 +0.10(+1.07%)
Jul 26, 2004 9.662 9.729 9.655 9.705 6,996,368 +0.03(+0.32%)
Jul 23, 2004 9.732 9.739 9.654 9.674 7,108,193 -0.08(-0.79%)
Jul 22, 2004 9.727 9.787 9.693 9.751 9,131,578 -0.03(-0.28%)
Jul 21, 2004 9.932 9.992 9.778 9.778 9,597,613 -0.14(-1.40%)
Jul 20, 2004 9.932 9.963 9.768 9.917 14,223,705 -0.07(-0.67%)
Jul 19, 2004 9.924 10.03 9.891 9.983 12,355,763 +0.09(+0.93%)
Jul 16, 2004 9.903 9.924 9.801 9.891 10,809,829 +0.09(+0.89%)
Jul 15, 2004 9.864 9.895 9.804 9.804 10,612,818 -0.02(-0.17%)
Jul 14, 2004 9.843 9.907 9.780 9.821 8,184,287 -0.05(-0.47%)
Jul 13, 2004 9.773 9.919 9.773 9.867 13,700,002 +0.03(+0.35%)
Jul 12, 2004 9.696 9.860 9.696 9.833 11,853,137 +0.09(+0.96%)
Jul 09, 2004 9.741 9.765 9.664 9.739 6,217,108 +0.01(+0.14%)
Jul 08, 2004 9.727 9.821 9.696 9.726 8,088,856 -0.05(-0.51%)
Jul 07, 2004 9.722 9.835 9.719 9.775 7,858,766 +0.05(+0.54%)
Jul 06, 2004 9.732 9.761 9.710 9.722 9,673,724 -0.05(-0.54%)
Jul 02, 2004 9.685 9.864 9.679 9.775 10,687,758 +0.11(+1.13%)
Jul 01, 2004 9.765 9.806 9.652 9.666 13,810,363 -0.11(-1.12%)
Jun 30, 2004 9.830 9.842 9.705 9.775 15,071,759 -0.02(-0.21%)
Jun 29, 2004 9.736 9.826 9.703 9.796 13,815,340 -0.07(-0.69%)
Jun 28, 2004 9.869 9.949 9.816 9.864 11,802,493 +0.04(+0.38%)
Jun 25, 2004 9.975 10.01 9.826 9.826 14,512,928 -0.20(-1.98%)
Jun 24, 2004 10.03 10.08 10.02 10.02 8,692,183 -0.06(-0.61%)
Jun 23, 2004 10.03 10.10 10.00 10.09 9,801,356 +0.05(+0.49%)
Jun 22, 2004 9.995 10.05 9.978 10.04 10,150,882 +0.04(+0.41%)
Jun 21, 2004 9.997 10.06 9.956 9.995 9,919,329 -0.01(-0.14%)
Jun 18, 2004 10.00 10.08 9.968 10.01 9,739,296 +0.03(+0.32%)
Jun 17, 2004 9.912 10.03 9.891 9.977 6,664,992 +0.04(+0.36%)
Jun 16, 2004 9.951 9.990 9.924 9.941 5,669,693 -0.01(-0.09%)
Jun 15, 2004 10.01 10.04 9.927 9.949 11,084,707 +0.04(+0.36%)
Jun 14, 2004 9.992 9.992 9.886 9.913 8,143,597 -0.10(-0.97%)
Jun 10, 2004 9.983 10.02 9.949 10.01 5,938,131 +0.10(+1.05%)
Jun 09, 2004 10.04 10.05 9.907 9.907 12,920,449 -0.14(-1.36%)
Jun 08, 2004 10.06 10.10 10.01 10.04 8,876,021 -0.04(-0.36%)
Jun 07, 2004 10.04 10.10 10.03 10.08 8,707,991 +0.07(+0.72%)
Jun 04, 2004 10.04 10.07 9.980 10.01 7,353,213 +0.05(+0.51%)
Jun 03, 2004 9.995 9.997 9.920 9.956 8,650,615 -0.04(-0.39%)
Jun 02, 2004 10.04 10.06 9.924 9.995 12,649,669 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.