Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.35 -0.04 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 7.378 7.378 7.334 7.378 32,001 +0.04(+0.53%)
Jun 29, 2004 7.290 7.351 7.284 7.340 27,481 -0.01(-0.08%)
Jun 28, 2004 7.345 7.351 7.301 7.345 16,271 +0.00(+0.00%)
Jun 25, 2004 7.229 7.351 7.229 7.345 28,927 +0.06(+0.76%)
Jun 24, 2004 7.279 7.351 7.279 7.290 30,916 +0.02(+0.23%)
Jun 23, 2004 7.246 7.290 7.179 7.273 38,871 +0.03(+0.38%)
Jun 22, 2004 7.141 7.257 7.141 7.246 69,064 +0.08(+1.16%)
Jun 21, 2004 7.179 7.229 7.130 7.163 41,944 -0.01(-0.08%)
Jun 18, 2004 7.124 7.295 7.124 7.168 23,142 -0.03(-0.38%)
Jun 17, 2004 7.118 7.196 7.107 7.196 32,905 +0.03(+0.39%)
Jun 16, 2004 7.135 7.201 7.102 7.168 43,752 +0.03(+0.39%)
Jun 15, 2004 7.118 7.218 7.113 7.141 26,577 +0.02(+0.31%)
Jun 14, 2004 7.163 7.207 7.107 7.118 15,186 -0.11(-1.53%)
Jun 10, 2004 7.207 7.246 7.190 7.229 90,940 +0.02(+0.23%)
Jun 09, 2004 7.246 7.295 7.213 7.213 40,860 -0.01(-0.08%)
Jun 08, 2004 7.290 7.318 7.201 7.218 53,335 -0.03(-0.38%)
Jun 07, 2004 7.196 7.262 7.196 7.246 16,633 +0.02(+0.31%)
Jun 04, 2004 7.323 7.329 7.224 7.224 25,311 -0.11(-1.43%)
Jun 03, 2004 7.284 7.329 7.240 7.329 8,678 +0.04(+0.61%)
Jun 02, 2004 7.284 7.301 7.201 7.284 57,855 -0.02(-0.23%)
Jun 01, 2004 7.224 7.378 7.218 7.301 45,018 -0.04(-0.60%)
May 28, 2004 7.340 7.367 7.235 7.345 29,831 +0.06(+0.84%)
May 27, 2004 7.257 7.284 7.207 7.284 24,407 +0.08(+1.15%)
May 26, 2004 7.218 7.268 7.157 7.201 27,119 +0.02(+0.31%)
May 25, 2004 7.235 7.240 7.174 7.179 17,537 +0.02(+0.31%)
May 24, 2004 7.146 7.218 7.096 7.157 48,453 +0.06(+0.86%)
May 21, 2004 7.113 7.118 7.080 7.096 11,751 -0.01(-0.16%)
May 20, 2004 7.118 7.179 7.107 7.107 29,469 -0.01(-0.08%)
May 19, 2004 7.146 7.146 7.069 7.113 27,119 +0.00(+0.00%)
May 18, 2004 7.074 7.157 6.964 7.113 42,125 -0.02(-0.23%)
May 17, 2004 7.063 7.135 7.063 7.130 40,679 +0.05(+0.70%)
May 14, 2004 7.030 7.130 6.997 7.080 18,441 +0.08(+1.19%)
May 13, 2004 7.041 7.041 6.941 6.997 53,154 +0.01(+0.16%)
May 12, 2004 7.052 7.052 6.969 6.986 8,135 -0.04(-0.63%)
May 11, 2004 7.036 7.069 6.930 7.030 58,758 -0.03(-0.47%)
May 10, 2004 7.163 7.201 7.024 7.063 71,233 -0.10(-1.39%)
May 07, 2004 7.185 7.213 7.141 7.163 69,064 -0.06(-0.84%)
May 06, 2004 7.190 7.246 7.190 7.224 56,408 +0.06(+0.85%)
May 05, 2004 7.246 7.262 7.163 7.163 26,396 -0.06(-0.77%)
May 04, 2004 7.257 7.273 7.190 7.218 31,277 -0.01(-0.15%)
May 03, 2004 7.334 7.334 7.229 7.229 18,079 -0.11(-1.43%)
Apr 30, 2004 7.307 7.345 7.251 7.334 21,876 +0.09(+1.22%)
Apr 29, 2004 7.190 7.290 7.190 7.246 24,226 +0.03(+0.38%)
Apr 28, 2004 7.301 7.312 7.174 7.218 34,713 -0.03(-0.38%)
Apr 27, 2004 7.301 7.301 7.141 7.246 42,125 -0.02(-0.23%)
Apr 26, 2004 7.246 7.312 7.246 7.262 25,853 -0.04(-0.53%)
Apr 23, 2004 7.345 7.345 7.190 7.301 75,753 +0.00(+0.00%)
Apr 22, 2004 7.412 7.412 7.290 7.301 45,922 -0.11(-1.49%)
Apr 21, 2004 7.390 7.550 7.390 7.412 23,684 +0.01(+0.15%)
Apr 20, 2004 7.456 7.522 7.401 7.401 32,905 -0.06(-0.74%)
Apr 19, 2004 7.467 7.528 7.417 7.456 28,746 -0.02(-0.22%)
Apr 16, 2004 7.450 7.472 7.417 7.472 15,729 -0.03(-0.37%)
Apr 15, 2004 7.484 7.578 7.439 7.500 45,741 -0.04(-0.51%)
Apr 14, 2004 7.467 7.539 7.412 7.539 43,029 +0.07(+0.96%)
Apr 13, 2004 7.583 7.600 7.467 7.467 45,018 -0.15(-2.03%)
Apr 12, 2004 7.655 7.655 7.522 7.622 29,289 -0.02(-0.29%)
Apr 08, 2004 7.649 7.661 7.600 7.644 14,463 +0.01(+0.15%)
Apr 07, 2004 7.633 7.672 7.578 7.633 26,577 +0.00(+0.00%)
Apr 06, 2004 7.605 7.638 7.495 7.633 35,255 -0.02(-0.29%)
Apr 05, 2004 7.810 7.832 7.539 7.655 84,974 -0.18(-2.33%)
Apr 02, 2004 7.876 7.876 7.782 7.838 43,933 -0.08(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.