Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualcomm, Inc. (NQ: QCOM )

200.98 -3.82 (-1.87%)
Streaming Delayed Price Updated: 2:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 11.22 11.55 11.22 11.43 30,926,346 +0.12(+1.08%)
Mar 30, 2004 11.25 11.35 11.20 11.31 21,295,312 -0.01(-0.05%)
Mar 29, 2004 10.91 11.36 10.84 11.31 46,067,700 +0.66(+6.23%)
Mar 26, 2004 10.76 10.79 10.65 10.65 21,029,450 -0.20(-1.84%)
Mar 25, 2004 10.84 10.88 10.67 10.85 30,477,250 +0.12(+1.14%)
Mar 24, 2004 10.62 10.79 10.57 10.73 25,152,770 +0.11(+1.01%)
Mar 23, 2004 10.81 10.86 10.55 10.62 32,740,408 -0.12(-1.16%)
Mar 22, 2004 10.92 11.03 10.60 10.75 40,098,136 -0.35(-3.18%)
Mar 19, 2004 11.16 11.26 11.10 11.10 23,753,300 -0.08(-0.73%)
Mar 18, 2004 11.16 11.24 10.96 11.18 30,525,378 +0.02(+0.17%)
Mar 17, 2004 11.16 11.22 11.08 11.16 23,379,876 +0.10(+0.92%)
Mar 16, 2004 10.84 11.10 10.84 11.06 30,055,988 +0.23(+2.09%)
Mar 15, 2004 10.79 11.01 10.74 10.83 33,405,788 -0.03(-0.32%)
Mar 12, 2004 10.74 10.91 10.70 10.87 24,508,266 +0.21(+2.01%)
Mar 11, 2004 10.79 10.94 10.63 10.65 32,576,600 -0.30(-2.71%)
Mar 10, 2004 11.00 11.05 10.91 10.95 29,509,770 -0.04(-0.39%)
Mar 09, 2004 10.92 11.03 10.85 10.99 25,324,116 +0.02(+0.20%)
Mar 08, 2004 10.99 11.13 10.93 10.97 32,326,684 -0.04(-0.41%)
Mar 05, 2004 10.81 11.11 10.79 11.02 42,245,612 +0.23(+2.09%)
Mar 04, 2004 10.62 10.83 10.62 10.79 17,099,512 +0.14(+1.31%)
Mar 03, 2004 10.69 10.78 10.60 10.65 25,887,152 -0.04(-0.40%)
Mar 02, 2004 10.86 10.89 10.69 10.69 21,748,466 -0.13(-1.18%)
Mar 01, 2004 10.93 11.03 10.78 10.82 27,974,614 -0.06(-0.54%)
Feb 27, 2004 11.02 11.04 10.78 10.88 27,169,492 -0.11(-0.96%)
Feb 26, 2004 10.69 11.00 10.68 10.99 28,882,080 +0.28(+2.61%)
Feb 25, 2004 10.52 10.74 10.50 10.71 25,486,184 +0.17(+1.64%)
Feb 24, 2004 10.69 10.72 10.45 10.53 36,340,704 -0.23(-2.16%)
Feb 23, 2004 10.86 10.98 10.58 10.77 80,667,984 +0.52(+5.10%)
Feb 20, 2004 10.13 10.31 10.02 10.24 25,079,418 +0.11(+1.04%)
Feb 19, 2004 10.27 10.34 10.13 10.14 23,484,540 -0.05(-0.46%)
Feb 18, 2004 10.19 10.26 10.04 10.19 19,942,230 -0.08(-0.82%)
Feb 17, 2004 10.02 10.35 9.999 10.27 22,930,492 +0.32(+3.22%)
Feb 13, 2004 10.09 10.22 9.877 9.949 19,158,562 -0.16(-1.59%)
Feb 12, 2004 10.18 10.29 10.10 10.11 14,971,459 -0.13(-1.28%)
Feb 11, 2004 10.01 10.26 9.956 10.24 22,181,324 +0.22(+2.22%)
Feb 10, 2004 9.839 10.05 9.832 10.02 15,243,989 +0.16(+1.63%)
Feb 09, 2004 9.915 9.968 9.830 9.858 14,520,625 -0.09(-0.92%)
Feb 06, 2004 9.906 9.973 9.790 9.949 21,382,000 +0.14(+1.46%)
Feb 05, 2004 9.747 9.856 9.591 9.806 19,450,226 +0.08(+0.83%)
Feb 04, 2004 9.863 9.896 9.675 9.725 20,436,264 -0.18(-1.83%)
Feb 03, 2004 9.896 10.02 9.815 9.906 16,684,628 -0.02(-0.21%)
Feb 02, 2004 10.07 10.15 9.857 9.927 24,068,450 -0.18(-1.79%)
Jan 30, 2004 9.903 10.15 9.882 10.11 24,765,140 +0.18(+1.86%)
Jan 29, 2004 9.806 9.951 9.666 9.923 31,916,440 +0.17(+1.73%)
Jan 28, 2004 9.891 10.05 9.721 9.754 26,138,806 -0.09(-0.95%)
Jan 27, 2004 10.09 10.17 9.815 9.847 20,245,492 -0.23(-2.31%)
Jan 26, 2004 9.734 10.09 9.727 10.08 19,663,032 +0.26(+2.67%)
Jan 23, 2004 9.911 10.02 9.692 9.818 21,681,782 -0.03(-0.32%)
Jan 22, 2004 9.994 10.06 9.801 9.849 32,277,398 -0.29(-2.82%)
Jan 21, 2004 10.02 10.21 9.832 10.14 32,592,836 -0.02(-0.19%)
Jan 20, 2004 10.29 10.30 10.05 10.15 26,614,864 -0.14(-1.32%)
Jan 16, 2004 10.28 10.34 10.16 10.29 31,658,696 -0.04(-0.42%)
Jan 15, 2004 10.14 10.47 10.10 10.33 29,184,758 -0.03(-0.32%)
Jan 14, 2004 10.30 10.41 10.25 10.37 21,588,758 +0.12(+1.13%)
Jan 13, 2004 10.38 10.46 10.14 10.25 28,674,318 -0.11(-1.08%)
Jan 12, 2004 10.15 10.40 10.10 10.36 26,404,750 +0.19(+1.90%)
Jan 09, 2004 10.04 10.35 10.04 10.17 34,590,512 +0.00(+0.03%)
Jan 08, 2004 9.875 10.25 9.823 10.17 55,136,532 +0.55(+5.72%)
Jan 07, 2004 9.313 9.697 9.301 9.616 29,426,334 +0.26(+2.82%)
Jan 06, 2004 9.394 9.455 9.270 9.352 23,441,050 -0.09(-0.95%)
Jan 05, 2004 9.227 9.466 9.213 9.442 23,059,508 +0.19(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.