Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.21 +0.08 (+0.57%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 7.520 7.531 7.492 7.514 45,227 +0.02(+0.22%)
Nov 29, 2004 7.548 7.548 7.492 7.498 41,263 -0.07(-0.88%)
Nov 26, 2004 7.548 7.564 7.548 7.564 18,559 +0.02(+0.22%)
Nov 24, 2004 7.553 7.559 7.548 7.548 19,280 -0.01(-0.07%)
Nov 23, 2004 7.537 7.559 7.520 7.553 15,676 +0.03(+0.37%)
Nov 22, 2004 7.581 7.581 7.525 7.525 25,226 +0.01(+0.07%)
Nov 19, 2004 7.548 7.548 7.503 7.520 31,352 -0.03(-0.44%)
Nov 18, 2004 7.581 7.614 7.548 7.553 19,460 -0.02(-0.22%)
Nov 17, 2004 7.587 7.587 7.525 7.570 39,461 -0.01(-0.07%)
Nov 16, 2004 7.636 7.636 7.564 7.575 52,074 -0.02(-0.29%)
Nov 15, 2004 7.653 7.659 7.598 7.598 29,550 -0.05(-0.65%)
Nov 12, 2004 7.670 7.714 7.592 7.648 29,190 -0.02(-0.29%)
Nov 11, 2004 7.614 7.742 7.609 7.670 26,307 +0.09(+1.17%)
Nov 10, 2004 7.553 7.636 7.514 7.581 28,649 +0.02(+0.22%)
Nov 09, 2004 7.464 7.564 7.464 7.564 13,514 +0.10(+1.34%)
Nov 08, 2004 7.581 7.581 7.426 7.464 34,956 -0.12(-1.54%)
Nov 05, 2004 7.681 7.686 7.520 7.581 73,156 -0.12(-1.59%)
Nov 04, 2004 7.692 7.709 7.664 7.703 13,333 +0.02(+0.29%)
Nov 03, 2004 7.653 7.681 7.631 7.681 24,866 +0.02(+0.29%)
Nov 02, 2004 7.653 7.664 7.631 7.659 29,190 +0.01(+0.15%)
Nov 01, 2004 7.714 7.714 7.648 7.648 48,831 -0.06(-0.79%)
Oct 29, 2004 7.709 7.714 7.664 7.709 35,497 +0.06(+0.73%)
Oct 28, 2004 7.675 7.714 7.653 7.653 37,118 -0.02(-0.29%)
Oct 27, 2004 7.747 7.747 7.653 7.675 21,262 -0.02(-0.29%)
Oct 26, 2004 7.742 7.764 7.659 7.697 29,911 -0.07(-0.93%)
Oct 25, 2004 7.753 7.775 7.725 7.770 29,190 +0.03(+0.43%)
Oct 22, 2004 7.764 7.764 7.732 7.736 10,090 +0.02(+0.22%)
Oct 21, 2004 7.720 7.770 7.697 7.720 28,469 +0.00(+0.00%)
Oct 20, 2004 7.692 7.720 7.681 7.720 20,361 +0.03(+0.43%)
Oct 19, 2004 7.659 7.686 7.642 7.686 12,433 +0.05(+0.65%)
Oct 18, 2004 7.664 7.670 7.636 7.636 13,874 -0.02(-0.29%)
Oct 15, 2004 7.631 7.659 7.631 7.659 38,019 +0.00(+0.00%)
Oct 14, 2004 7.692 7.725 7.659 7.659 17,838 -0.03(-0.36%)
Oct 13, 2004 7.692 7.697 7.642 7.686 27,568 -0.03(-0.36%)
Oct 12, 2004 7.703 7.720 7.664 7.714 10,811 +0.03(+0.36%)
Oct 11, 2004 7.720 7.736 7.686 7.686 12,072 -0.03(-0.36%)
Oct 08, 2004 7.625 7.725 7.625 7.714 49,191 +0.09(+1.16%)
Oct 07, 2004 7.603 7.625 7.587 7.625 37,479 +0.03(+0.37%)
Oct 06, 2004 7.659 7.664 7.598 7.598 53,876 -0.07(-0.94%)
Oct 05, 2004 7.642 7.675 7.636 7.670 14,775 +0.02(+0.29%)
Oct 04, 2004 7.648 7.653 7.564 7.648 20,721 +0.03(+0.36%)
Oct 01, 2004 7.670 7.670 7.609 7.620 16,577 -0.02(-0.29%)
Sep 30, 2004 7.736 7.736 7.642 7.642 22,523 -0.04(-0.58%)
Sep 29, 2004 7.714 7.736 7.681 7.686 17,117 -0.02(-0.29%)
Sep 28, 2004 7.670 7.709 7.670 7.709 19,460 +0.01(+0.14%)
Sep 27, 2004 7.686 7.697 7.659 7.697 14,955 +0.02(+0.29%)
Sep 24, 2004 7.670 7.675 7.653 7.675 28,109 +0.02(+0.22%)
Sep 23, 2004 7.631 7.675 7.609 7.659 65,408 +0.03(+0.36%)
Sep 22, 2004 7.636 7.636 7.614 7.631 14,415 +0.02(+0.22%)
Sep 21, 2004 7.587 7.620 7.575 7.614 15,496 +0.02(+0.22%)
Sep 20, 2004 7.609 7.631 7.592 7.598 16,216 -0.03(-0.44%)
Sep 17, 2004 7.653 7.653 7.631 7.631 4,324 -0.03(-0.36%)
Sep 16, 2004 7.598 7.659 7.592 7.659 25,586 +0.07(+0.88%)
Sep 15, 2004 7.625 7.659 7.587 7.592 33,334 -0.03(-0.44%)
Sep 14, 2004 7.648 7.659 7.625 7.625 11,532 -0.03(-0.36%)
Sep 13, 2004 7.636 7.659 7.603 7.653 19,460 +0.01(+0.15%)
Sep 10, 2004 7.642 7.675 7.636 7.642 16,397 -0.01(-0.07%)
Sep 09, 2004 7.648 7.664 7.642 7.648 20,901 +0.01(+0.07%)
Sep 08, 2004 7.603 7.642 7.603 7.642 24,866 +0.04(+0.51%)
Sep 07, 2004 7.614 7.636 7.581 7.603 29,190 +0.01(+0.15%)
Sep 03, 2004 7.648 7.648 7.531 7.592 38,380 -0.08(-1.08%)
Sep 02, 2004 7.659 7.703 7.631 7.675 30,632 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.