Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Incyte Corp (NQ: INCY )

53.76 +0.67 (+1.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 8.680 9.140 8.620 8.920 496,200 +0.24(+2.76%)
Jan 29, 2004 8.880 9.370 8.200 8.680 1,198,600 -0.22(-2.47%)
Jan 28, 2004 9.410 9.550 8.770 8.900 369,200 -0.51(-5.42%)
Jan 27, 2004 9.800 9.910 9.290 9.410 559,700 -0.49(-4.95%)
Jan 26, 2004 9.130 9.990 9.130 9.900 818,600 +0.55(+5.88%)
Jan 23, 2004 8.830 9.350 8.830 9.350 528,800 +0.58(+6.61%)
Jan 22, 2004 9.300 9.530 8.770 8.770 464,200 -0.69(-7.29%)
Jan 21, 2004 9.460 9.640 9.000 9.460 429,000 -0.02(-0.21%)
Jan 20, 2004 9.460 9.530 9.020 9.480 567,800 +0.09(+0.96%)
Jan 16, 2004 8.930 9.440 8.900 9.390 645,500 +0.50(+5.62%)
Jan 15, 2004 9.540 9.690 8.630 8.890 957,468 -0.47(-5.02%)
Jan 14, 2004 8.680 9.410 8.540 9.360 1,086,749 +0.77(+8.96%)
Jan 13, 2004 8.510 8.650 8.120 8.590 828,496 +0.10(+1.18%)
Jan 12, 2004 8.600 8.850 8.390 8.490 1,029,415 -0.09(-1.05%)
Jan 09, 2004 8.200 8.750 7.910 8.580 1,226,197 +0.41(+5.02%)
Jan 08, 2004 7.710 8.210 7.650 8.170 948,189 +0.57(+7.50%)
Jan 07, 2004 7.370 7.700 7.199 7.600 610,854 +0.25(+3.40%)
Jan 06, 2004 7.110 7.610 7.110 7.350 658,200 +0.07(+0.96%)
Jan 05, 2004 6.860 7.350 6.860 7.280 639,100 +0.46(+6.74%)
Jan 02, 2004 6.770 7.000 6.770 6.820 311,800 -0.02(-0.29%)
Dec 31, 2003 6.840 7.000 6.540 6.840 643,100 -0.07(-1.01%)
Dec 30, 2003 6.800 6.930 6.620 6.910 283,412 +0.08(+1.17%)
Dec 29, 2003 6.520 6.910 6.470 6.830 413,145 +0.22(+3.33%)
Dec 26, 2003 6.650 6.690 6.550 6.610 75,925 -0.04(-0.60%)
Dec 24, 2003 6.600 6.720 6.360 6.650 158,929 +0.00(+0.00%)
Dec 23, 2003 6.480 6.680 6.370 6.650 318,246 +0.28(+4.40%)
Dec 22, 2003 6.120 6.390 6.030 6.370 309,914 +0.23(+3.75%)
Dec 19, 2003 6.610 6.620 6.090 6.140 371,761 -0.23(-3.61%)
Dec 18, 2003 6.200 6.490 6.070 6.370 328,649 +0.00(+0.00%)
Dec 17, 2003 6.420 6.490 6.120 6.370 200,400 -0.09(-1.39%)
Dec 16, 2003 5.570 6.490 5.570 6.460 378,872 +0.26(+4.19%)
Dec 15, 2003 6.600 6.780 6.090 6.200 525,877 -0.39(-5.92%)
Dec 12, 2003 6.430 6.619 6.300 6.590 324,178 +0.17(+2.65%)
Dec 11, 2003 5.910 6.420 5.860 6.420 460,200 +0.54(+9.18%)
Dec 10, 2003 5.990 6.210 5.770 5.880 487,998 -0.15(-2.49%)
Dec 09, 2003 6.200 6.320 5.910 6.030 655,886 -0.12(-1.95%)
Dec 08, 2003 6.240 6.410 6.050 6.150 495,684 -0.10(-1.60%)
Dec 05, 2003 6.600 6.650 6.260 6.250 440,979 -0.35(-5.30%)
Dec 04, 2003 6.410 6.640 6.300 6.600 581,455 +0.20(+3.12%)
Dec 03, 2003 7.060 7.090 6.350 6.400 606,636 -0.42(-6.16%)
Dec 02, 2003 6.530 7.270 6.530 6.820 1,521,723 +0.26(+3.96%)
Dec 01, 2003 6.210 6.560 6.090 6.560 838,549 +0.51(+8.43%)
Nov 28, 2003 6.110 6.180 5.860 6.050 242,544 -0.12(-1.94%)
Nov 26, 2003 5.920 6.220 5.700 6.170 823,585 +0.34(+5.83%)
Nov 25, 2003 5.740 5.990 5.650 5.830 492,193 +0.13(+2.28%)
Nov 24, 2003 5.260 5.750 5.260 5.700 778,175 +0.46(+8.78%)
Nov 21, 2003 5.150 5.410 5.150 5.240 1,104,439 +0.10(+1.95%)
Nov 20, 2003 5.210 5.500 5.130 5.140 557,627 -0.14(-2.65%)
Nov 19, 2003 5.120 5.410 5.100 5.280 492,584 +0.12(+2.33%)
Nov 18, 2003 5.280 5.650 5.150 5.160 605,263 -0.09(-1.71%)
Nov 17, 2003 5.290 5.640 5.000 5.250 621,341 -0.11(-2.05%)
Nov 14, 2003 5.830 5.830 5.300 5.360 829,123 -0.39(-6.78%)
Nov 13, 2003 5.800 5.910 5.660 5.750 515,914 -0.16(-2.71%)
Nov 12, 2003 5.540 5.960 5.410 5.910 816,286 +0.42(+7.65%)
Nov 11, 2003 5.830 5.830 5.300 5.490 921,106 -0.26(-4.52%)
Nov 10, 2003 6.070 6.120 5.650 5.750 819,478 -0.25(-4.17%)
Nov 07, 2003 5.410 6.060 5.220 6.000 1,453,855 +0.59(+10.91%)
Nov 06, 2003 5.350 5.470 5.200 5.410 397,987 +0.13(+2.46%)
Nov 05, 2003 5.070 5.470 5.020 5.280 1,075,407 -0.22(-4.00%)
Nov 04, 2003 5.290 5.550 5.090 5.500 669,335 +0.17(+3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.