Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siga Technologies Inc (NQ: SIGA )

7.610 -0.290 (-3.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 1.298 1.347 1.121 1.210 162,959 -0.10(-7.41%)
Apr 29, 2004 1.387 1.395 1.161 1.306 257,585 -0.10(-6.90%)
Apr 28, 2004 1.492 1.492 1.387 1.403 102,190 -0.02(-1.69%)
Apr 27, 2004 1.524 1.524 1.411 1.427 144,233 -0.04(-2.75%)
Apr 26, 2004 1.476 1.540 1.451 1.468 129,102 +0.02(+1.11%)
Apr 23, 2004 1.419 1.645 1.379 1.451 592,806 +0.03(+2.27%)
Apr 22, 2004 1.492 1.500 1.419 1.419 85,944 -0.03(-2.22%)
Apr 21, 2004 1.427 1.468 1.419 1.451 82,844 +0.02(+1.69%)
Apr 20, 2004 1.435 1.476 1.427 1.427 129,598 -0.05(-3.28%)
Apr 19, 2004 1.492 1.492 1.411 1.476 53,203 +0.03(+2.23%)
Apr 16, 2004 1.532 1.532 1.435 1.443 69,946 -0.02(-1.65%)
Apr 15, 2004 1.476 1.500 1.435 1.468 92,145 -0.02(-1.03%)
Apr 14, 2004 1.500 1.504 1.443 1.483 81,851 +0.02(+1.04%)
Apr 13, 2004 1.516 1.709 1.468 1.468 746,465 +0.04(+2.83%)
Apr 12, 2004 1.451 1.484 1.387 1.427 268,623 -0.05(-3.28%)
Apr 08, 2004 1.540 1.540 1.468 1.476 97,478 -0.03(-2.14%)
Apr 07, 2004 1.564 1.564 1.468 1.508 176,105 -0.03(-2.09%)
Apr 06, 2004 1.540 1.548 1.476 1.540 80,115 +0.01(+0.53%)
Apr 05, 2004 1.516 1.548 1.492 1.532 168,168 -0.01(-0.52%)
Apr 02, 2004 1.540 1.580 1.516 1.540 201,281 -0.02(-1.04%)
Apr 01, 2004 1.580 1.580 1.516 1.556 276,188 -0.02(-1.53%)
Mar 31, 2004 1.661 1.661 1.516 1.580 210,706 -0.03(-2.00%)
Mar 30, 2004 1.564 1.685 1.500 1.613 338,445 +0.07(+4.71%)
Mar 29, 2004 1.580 1.605 1.532 1.540 185,655 -0.02(-1.04%)
Mar 26, 2004 1.556 1.572 1.532 1.556 155,146 +0.01(+0.52%)
Mar 25, 2004 1.629 1.645 1.540 1.548 595,535 -0.08(-4.95%)
Mar 24, 2004 1.685 1.693 1.572 1.629 589,830 -0.02(-1.46%)
Mar 23, 2004 1.879 1.879 1.629 1.653 1,798,634 -0.19(-10.09%)
Mar 22, 2004 2.000 2.274 1.814 1.838 13,834,964 +0.35(+23.24%)
Mar 19, 2004 1.516 1.548 1.476 1.492 58,536 -0.01(-0.54%)
Mar 18, 2004 1.580 1.580 1.492 1.500 84,208 -0.06(-3.63%)
Mar 17, 2004 1.605 1.605 1.500 1.556 56,924 +0.00(+0.00%)
Mar 16, 2004 1.637 1.637 1.492 1.556 157,254 -0.08(-4.93%)
Mar 15, 2004 1.637 1.653 1.580 1.637 91,897 -0.03(-1.93%)
Mar 12, 2004 1.742 1.750 1.629 1.669 230,425 +0.02(+0.98%)
Mar 11, 2004 1.605 1.661 1.572 1.653 69,698 +0.03(+1.99%)
Mar 10, 2004 1.685 1.693 1.588 1.621 98,346 -0.04(-2.43%)
Mar 09, 2004 1.653 1.701 1.613 1.661 70,318 +0.05(+3.00%)
Mar 08, 2004 1.742 1.774 1.597 1.613 354,815 -0.15(-8.26%)
Mar 05, 2004 1.790 1.855 1.734 1.758 104,051 +0.00(+0.00%)
Mar 04, 2004 1.726 1.790 1.693 1.758 75,030 -0.01(-0.46%)
Mar 03, 2004 1.742 1.782 1.621 1.766 89,417 +0.04(+2.34%)
Mar 02, 2004 1.758 1.766 1.669 1.726 49,979 -0.02(-0.93%)
Mar 01, 2004 1.798 1.798 1.734 1.742 75,030 -0.02(-0.92%)
Feb 27, 2004 1.621 1.782 1.613 1.758 314,261 +0.14(+8.46%)
Feb 26, 2004 1.629 1.637 1.572 1.621 55,188 +0.01(+0.90%)
Feb 25, 2004 1.645 1.645 1.605 1.606 70,814 -0.00(-0.30%)
Feb 24, 2004 1.677 1.677 1.605 1.611 80,611 -0.01(-0.60%)
Feb 23, 2004 1.693 1.697 1.621 1.621 96,734 -0.07(-4.29%)
Feb 20, 2004 1.693 1.709 1.629 1.693 52,459 +0.03(+1.94%)
Feb 19, 2004 1.726 1.734 1.661 1.661 212,567 -0.06(-3.29%)
Feb 18, 2004 1.766 1.766 1.661 1.717 95,369 -0.04(-2.29%)
Feb 17, 2004 1.726 1.782 1.726 1.758 29,516 +0.03(+1.87%)
Feb 13, 2004 1.726 1.758 1.685 1.726 73,170 -0.02(-0.93%)
Feb 12, 2004 1.774 1.790 1.669 1.742 130,591 -0.03(-1.91%)
Feb 11, 2004 1.782 1.806 1.734 1.776 79,123 +0.03(+1.94%)
Feb 10, 2004 1.774 1.790 1.693 1.742 72,550 -0.01(-0.46%)
Feb 09, 2004 1.822 1.818 1.742 1.750 31,128 -0.04(-2.25%)
Feb 06, 2004 1.734 1.822 1.726 1.790 122,529 +0.10(+5.71%)
Feb 05, 2004 1.838 1.887 1.693 1.693 182,182 -0.15(-7.89%)
Feb 04, 2004 1.855 1.871 1.758 1.838 331,376 -0.05(-2.56%)
Feb 03, 2004 1.693 1.935 1.661 1.887 1,002,066 +0.23(+13.59%)
Feb 02, 2004 1.629 1.693 1.613 1.661 255,229 +0.04(+2.49%)
Jan 30, 2004 1.637 1.637 1.588 1.621 64,861 +0.00(+0.00%)
Jan 29, 2004 1.645 1.645 1.572 1.621 93,013 -0.03(-1.95%)
Jan 28, 2004 1.653 1.693 1.629 1.653 123,025 +0.02(+1.03%)
Jan 27, 2004 1.621 1.669 1.556 1.636 185,407 +0.03(+1.96%)
Jan 26, 2004 1.661 1.661 1.556 1.605 122,405 -0.03(-1.97%)
Jan 23, 2004 1.685 1.701 1.588 1.637 96,734 -0.05(-2.87%)
Jan 22, 2004 1.693 1.726 1.653 1.685 47,126 +0.02(+0.97%)
Jan 21, 2004 1.669 1.685 1.621 1.669 112,112 -0.02(-0.96%)
Jan 20, 2004 1.653 1.685 1.621 1.685 166,928 +0.07(+4.50%)
Jan 16, 2004 1.628 1.628 1.580 1.613 68,085 -0.01(-0.50%)
Jan 15, 2004 1.629 1.661 1.572 1.621 100,919 +0.02(+1.01%)
Jan 14, 2004 1.734 1.734 1.548 1.605 259,356 -0.13(-7.44%)
Jan 13, 2004 1.774 1.782 1.726 1.734 74,315 -0.05(-2.71%)
Jan 12, 2004 1.774 1.806 1.717 1.782 40,057 -0.01(-0.45%)
Jan 09, 2004 1.709 1.798 1.693 1.790 97,540 +0.02(+0.91%)
Jan 08, 2004 1.838 1.838 1.734 1.774 59,779 -0.03(-1.79%)
Jan 07, 2004 1.855 1.887 1.774 1.806 92,810 -0.06(-3.03%)
Jan 06, 2004 1.855 1.879 1.734 1.863 152,046 +0.05(+2.67%)
Jan 05, 2004 1.863 1.879 1.759 1.814 181,562 +0.01(+0.45%)
Jan 02, 2004 1.847 1.847 1.734 1.806 77,883 -0.04(-2.18%)
Dec 31, 2003 1.758 1.847 1.629 1.847 303,348 +0.10(+6.02%)
Dec 30, 2003 1.774 1.782 1.709 1.742 105,953 +0.00(+0.00%)
Dec 29, 2003 1.734 1.774 1.709 1.742 190,175 +0.02(+1.41%)
Dec 26, 2003 1.669 1.717 1.637 1.717 95,221 +0.04(+2.40%)
Dec 24, 2003 1.605 1.677 1.605 1.677 108,664 +0.06(+4.00%)
Dec 23, 2003 1.645 1.645 1.572 1.613 96,736 -0.02(-1.48%)
Dec 22, 2003 1.645 1.669 1.572 1.637 71,533 -0.02(-1.46%)
Dec 19, 2003 1.613 1.677 1.613 1.661 109,852 +0.04(+2.49%)
Dec 18, 2003 1.580 1.621 1.573 1.621 90,558 +0.04(+2.55%)
Dec 17, 2003 1.588 1.597 1.532 1.580 113,687 -0.01(-0.51%)
Dec 16, 2003 1.597 1.605 1.540 1.588 91,071 +0.00(+0.00%)
Dec 15, 2003 1.572 1.613 1.476 1.588 101,511 +0.05(+3.14%)
Dec 12, 2003 1.524 1.572 1.468 1.540 102,066 +0.05(+3.24%)
Dec 11, 2003 1.494 1.572 1.500 1.492 83,836 -0.00(-0.16%)
Dec 10, 2003 1.476 1.564 1.451 1.494 72,693 +0.00(+0.16%)
Dec 09, 2003 1.613 1.613 1.468 1.492 152,332 -0.05(-3.14%)
Dec 08, 2003 1.709 1.709 1.532 1.540 192,192 -0.17(-9.91%)
Dec 05, 2003 1.766 1.750 1.672 1.709 119,875 -0.06(-3.20%)
Dec 04, 2003 1.661 1.774 1.597 1.766 288,357 +0.15(+9.50%)
Dec 03, 2003 1.613 1.677 1.572 1.613 161,336 +0.04(+2.56%)
Dec 02, 2003 1.508 1.588 1.476 1.572 178,514 +0.06(+4.28%)
Dec 01, 2003 1.492 1.524 1.476 1.508 106,035 +0.03(+2.19%)
Nov 28, 2003 1.451 1.532 1.451 1.476 36,461 +0.02(+1.67%)
Nov 26, 2003 1.459 1.459 1.371 1.451 170,687 +0.00(+0.00%)
Nov 25, 2003 1.572 1.572 1.314 1.451 231,223 -0.10(-6.25%)
Nov 24, 2003 1.532 1.548 1.492 1.548 134,698 +0.03(+2.13%)
Nov 21, 2003 1.594 1.613 1.451 1.516 199,040 -0.08(-4.91%)
Nov 20, 2003 1.645 1.685 1.516 1.594 260,130 -0.04(-2.66%)
Nov 19, 2003 1.661 1.766 1.629 1.638 202,832 -0.13(-7.26%)
Nov 18, 2003 1.879 1.879 1.661 1.766 216,451 -0.10(-5.19%)
Nov 17, 2003 1.847 1.863 1.774 1.863 215,939 +0.05(+2.67%)
Nov 14, 2003 1.847 1.847 1.774 1.814 256,587 -0.02(-0.88%)
Nov 13, 2003 1.847 1.895 1.806 1.830 204,621 -0.02(-0.87%)
Nov 12, 2003 1.838 1.903 1.798 1.847 215,064 +0.02(+0.88%)
Nov 11, 2003 1.935 1.976 1.822 1.830 313,454 -0.10(-5.02%)
Nov 10, 2003 1.976 1.992 1.927 1.927 246,143 -0.05(-2.45%)
Nov 07, 2003 1.976 2.008 1.911 1.976 516,372 +0.03(+1.66%)
Nov 06, 2003 2.096 2.096 1.935 1.943 422,218 -0.06(-2.82%)
Nov 05, 2003 2.000 2.040 1.919 2.000 407,621 +0.02(+0.81%)
Nov 04, 2003 2.056 2.080 1.927 1.984 679,841 -0.02(-0.81%)
Nov 03, 2003 2.145 2.153 1.984 2.000 1,249,444 -0.08(-3.88%)
Oct 31, 2003 2.209 2.395 2.048 2.080 9,429,171 +0.15(+7.95%)
Oct 30, 2003 1.798 1.935 1.838 1.927 341,948 +0.13(+7.18%)
Oct 29, 2003 1.830 1.871 1.782 1.798 192,228 -0.08(-4.29%)
Oct 28, 2003 1.951 1.951 1.790 1.879 233,953 -0.06(-2.92%)
Oct 27, 2003 1.967 1.967 1.830 1.935 164,075 +0.01(+0.42%)
Oct 24, 2003 1.935 1.967 1.847 1.927 258,949 -0.04(-2.05%)
Oct 23, 2003 2.024 2.096 1.895 1.967 381,107 -0.06(-3.17%)
Oct 22, 2003 2.137 2.258 2.008 2.032 469,532 -0.06(-3.08%)
Oct 21, 2003 2.000 2.177 1.967 2.096 649,146 +0.13(+6.60%)
Oct 20, 2003 1.951 2.008 1.879 1.967 446,341 +0.04(+2.05%)
Oct 17, 2003 2.008 2.008 1.863 1.927 501,621 -0.07(-3.67%)
Oct 16, 2003 2.056 2.193 2.056 2.001 474,948 -0.02(-0.76%)
Oct 15, 2003 2.161 2.177 1.959 2.016 787,935 -0.11(-5.30%)
Oct 14, 2003 1.927 2.137 1.838 2.129 1,245,203 +0.31(+17.33%)
Oct 13, 2003 1.838 1.871 1.782 1.814 161,781 -0.02(-1.32%)
Oct 10, 2003 1.822 1.847 1.766 1.838 244,253 +0.04(+2.24%)
Oct 09, 2003 1.855 1.871 1.734 1.798 570,033 -0.07(-3.88%)
Oct 08, 2003 1.927 2.008 1.798 1.871 514,215 +0.02(+0.87%)
Oct 07, 2003 1.653 1.911 1.613 1.855 885,955 +0.23(+14.43%)
Oct 06, 2003 1.693 1.717 1.621 1.621 103,623 -0.05(-2.90%)
Oct 03, 2003 1.717 1.734 1.669 1.669 332,306 -0.05(-2.82%)
Oct 02, 2003 1.726 1.774 1.613 1.717 649,730 +0.02(+0.95%)
Oct 01, 2003 1.580 1.717 1.468 1.701 1,017,196 +0.15(+9.90%)
Sep 30, 2003 1.613 1.645 1.532 1.548 182,058 -0.08(-4.95%)
Sep 29, 2003 1.580 1.637 1.540 1.629 129,970 +0.05(+3.06%)
Sep 26, 2003 1.651 1.734 1.548 1.580 385,144 -0.04(-2.49%)
Sep 25, 2003 1.653 1.709 1.524 1.621 383,026 -0.00(-0.10%)
Sep 24, 2003 1.597 1.726 1.605 1.622 527,436 +0.02(+1.56%)
Sep 23, 2003 1.766 1.855 1.516 1.597 752,034 -0.12(-7.00%)
Sep 22, 2003 1.476 1.734 1.419 1.717 715,692 +0.25(+17.03%)
Sep 19, 2003 1.330 1.476 1.330 1.468 208,346 +0.14(+10.30%)
Sep 18, 2003 1.395 1.411 1.330 1.330 68,395 -0.07(-4.73%)
Sep 17, 2003 1.459 1.476 1.371 1.397 45,998 -0.05(-3.78%)
Sep 16, 2003 1.476 1.476 1.419 1.451 27,172 +0.02(+1.69%)
Sep 15, 2003 1.451 1.484 1.395 1.427 57,668 +0.02(+1.14%)
Sep 12, 2003 1.443 1.484 1.395 1.411 53,947 -0.05(-3.37%)
Sep 11, 2003 1.435 1.468 1.435 1.460 96,114 +0.07(+4.68%)
Sep 10, 2003 1.435 1.451 1.395 1.395 32,492 -0.05(-3.35%)
Sep 09, 2003 1.411 1.451 1.355 1.443 84,952 +0.04(+2.87%)
Sep 08, 2003 1.387 1.411 1.362 1.403 90,037 +0.08(+6.10%)
Sep 05, 2003 1.411 1.411 1.322 1.322 62,381 -0.09(-6.29%)
Sep 04, 2003 1.387 1.411 1.339 1.411 65,853 +0.04(+2.82%)
Sep 03, 2003 1.306 1.403 1.306 1.372 72,798 +0.05(+3.78%)
Sep 02, 2003 1.363 1.379 1.314 1.322 52,583 -0.04(-2.96%)
Aug 29, 2003 1.330 1.371 1.322 1.363 32,120 -0.02(-1.17%)
Aug 28, 2003 1.306 1.411 1.298 1.379 147,829 +0.08(+6.21%)
Aug 27, 2003 1.355 1.411 1.298 1.298 68,830 -0.06(-4.17%)
Aug 26, 2003 1.330 1.363 1.314 1.355 42,538 +0.01(+0.66%)
Aug 25, 2003 1.435 1.435 1.314 1.346 46,506 -0.11(-7.79%)
Aug 22, 2003 1.330 1.459 1.298 1.459 212,443 +0.07(+5.23%)
Aug 21, 2003 1.290 1.387 1.274 1.387 116,949 +0.08(+6.17%)
Aug 20, 2003 1.322 1.347 1.298 1.306 14,882 -0.02(-1.22%)
Aug 19, 2003 1.387 1.387 1.314 1.322 17,114 -0.05(-3.42%)
Aug 18, 2003 1.330 1.371 1.290 1.369 16,122 +0.05(+4.17%)
Aug 15, 2003 1.355 1.355 1.314 1.314 1,488 -0.09(-6.32%)
Aug 14, 2003 1.411 1.419 1.355 1.403 158,371 +0.06(+4.19%)
Aug 13, 2003 1.291 1.347 1.274 1.347 16,742 -0.02(-1.76%)
Aug 12, 2003 1.306 1.371 1.258 1.371 74,782 +0.05(+3.66%)
Aug 11, 2003 1.363 1.411 1.322 1.322 76,271 -0.05(-3.53%)
Aug 08, 2003 1.314 1.371 1.267 1.371 65,481 +0.03(+2.41%)
Aug 07, 2003 1.379 1.379 1.298 1.339 32,368 -0.10(-6.74%)
Aug 06, 2003 1.306 1.435 1.290 1.435 184,290 +0.13(+9.81%)
Aug 05, 2003 1.306 1.339 1.250 1.307 60,644 +0.00(+0.06%)
Aug 04, 2003 1.395 1.419 1.290 1.306 51,839 -0.07(-5.26%)
Aug 01, 2003 1.411 1.411 1.330 1.379 70,690 -0.03(-2.29%)
Jul 31, 2003 1.476 1.476 1.355 1.411 70,070 -0.01(-0.57%)
Jul 30, 2003 1.403 1.484 1.371 1.419 209,094 +0.03(+2.27%)
Jul 29, 2003 1.427 1.443 1.387 1.388 39,809 -0.04(-2.77%)
Jul 28, 2003 1.419 1.451 1.355 1.427 63,993 +0.06(+4.12%)
Jul 25, 2003 1.484 1.484 1.355 1.371 84,456 -0.02(-1.73%)
Jul 24, 2003 1.476 1.484 1.371 1.395 110,376 -0.06(-3.89%)
Jul 23, 2003 1.379 1.476 1.347 1.451 183,174 +0.10(+7.78%)
Jul 22, 2003 1.339 1.395 1.339 1.347 59,280 +0.01(+0.60%)
Jul 21, 2003 1.347 1.403 1.330 1.339 110,376 -0.06(-4.05%)
Jul 18, 2003 1.548 1.548 1.363 1.395 320,090 -0.14(-8.95%)
Jul 17, 2003 1.613 1.693 1.451 1.532 1,396,443 +0.09(+6.14%)
Jul 16, 2003 1.427 1.451 1.387 1.443 19,842 +0.00(+0.00%)
Jul 15, 2003 1.395 1.451 1.371 1.443 176,601 -0.01(-0.56%)
Jul 14, 2003 1.411 1.484 1.411 1.451 221,620 +0.02(+1.69%)
Jul 11, 2003 1.411 1.451 1.347 1.427 278,919 +0.05(+3.51%)
Jul 10, 2003 1.371 1.403 1.290 1.379 119,429 +0.02(+1.18%)
Jul 09, 2003 1.306 1.363 1.298 1.363 109,383 +0.00(+0.00%)
Jul 08, 2003 1.371 1.379 1.314 1.363 119,181 -0.02(-1.74%)
Jul 07, 2003 1.371 1.387 1.290 1.387 243,075 +0.04(+2.99%)
Jul 03, 2003 1.355 1.371 1.290 1.347 57,420 -0.01(-0.59%)
Jul 02, 2003 1.290 1.371 1.290 1.355 132,203 +0.05(+3.70%)
Jul 01, 2003 1.290 1.371 1.266 1.306 268,375 -0.02(-1.82%)
Jun 30, 2003 1.290 1.371 1.218 1.330 219,388 +0.02(+1.23%)
Jun 27, 2003 1.282 1.339 1.266 1.314 123,025 -0.01(-0.61%)
Jun 26, 2003 1.330 1.347 1.210 1.322 189,375 +0.01(+0.61%)
Jun 25, 2003 1.330 1.347 1.282 1.314 71,062 +0.02(+1.88%)
Jun 24, 2003 1.355 1.355 1.282 1.290 131,955 -0.04(-2.97%)
Jun 23, 2003 1.266 1.355 1.177 1.330 195,948 +0.08(+6.39%)
Jun 20, 2003 1.315 1.315 1.193 1.250 205,746 -0.06(-4.32%)
Jun 19, 2003 1.330 1.355 1.290 1.306 116,577 -0.02(-1.82%)
Jun 18, 2003 1.395 1.395 1.290 1.330 142,372 -0.03(-2.37%)
Jun 17, 2003 1.435 1.435 1.306 1.363 189,003 -0.02(-1.17%)
Jun 16, 2003 1.451 1.451 1.266 1.379 351,467 -0.03(-2.29%)
Jun 13, 2003 1.508 1.524 1.330 1.411 585,861 -0.05(-3.31%)
Jun 12, 2003 1.484 1.572 1.330 1.459 1,020,545 +0.09(+6.47%)
Jun 11, 2003 1.242 1.524 1.242 1.371 1,095,452 +0.15(+11.84%)
Jun 10, 2003 1.201 1.242 1.129 1.226 227,201 +0.02(+2.01%)
Jun 09, 2003 1.218 1.218 1.113 1.201 149,937 +0.00(+0.00%)
Jun 06, 2003 1.210 1.282 1.177 1.201 295,039 +0.01(+0.68%)
Jun 05, 2003 1.177 1.226 1.145 1.193 241,711 +0.06(+5.71%)
Jun 04, 2003 1.097 1.234 1.097 1.129 211,202 +0.03(+2.94%)
Jun 03, 2003 1.193 1.226 1.048 1.097 121,289 -0.06(-4.90%)
Jun 02, 2003 1.218 1.266 1.153 1.153 209,590 -0.04(-3.38%)
May 30, 2003 1.210 1.266 1.153 1.193 427,986 -0.02(-1.99%)
May 29, 2003 1.290 1.322 1.177 1.218 188,631 -0.06(-4.43%)
May 28, 2003 1.298 1.492 1.258 1.274 389,044 -0.05(-3.66%)
May 27, 2003 1.330 1.387 1.258 1.322 193,964 +0.01(+0.61%)
May 23, 2003 1.266 1.347 1.145 1.314 125,878 +0.02(+1.88%)
May 22, 2003 1.234 1.355 1.210 1.290 275,568 -0.02(-1.84%)
May 21, 2003 1.363 1.451 1.250 1.314 658,784 -0.23(-14.66%)
May 20, 2003 1.887 1.927 1.500 1.540 4,064,569 +0.08(+5.53%)
May 19, 2003 1.524 1.572 1.419 1.459 89,913 -0.07(-4.74%)
May 16, 2003 1.451 1.580 1.379 1.532 261,306 +0.03(+2.15%)
May 15, 2003 1.564 1.597 1.419 1.500 254,609 +0.04(+2.76%)
May 14, 2003 1.355 1.540 1.355 1.459 100,206 +0.06(+4.02%)
May 13, 2003 1.250 1.459 1.250 1.403 226,829 +0.19(+15.23%)
May 12, 2003 1.250 1.330 1.137 1.218 134,063 -0.03(-2.58%)
May 09, 2003 1.258 1.274 1.185 1.250 32,244 -0.02(-1.27%)
May 08, 2003 1.282 1.282 1.234 1.266 17,982 -0.02(-1.88%)
May 07, 2003 1.298 1.298 1.210 1.290 32,988 -0.01(-0.62%)
May 06, 2003 1.330 1.339 1.185 1.298 33,608 -0.02(-1.23%)
May 05, 2003 1.314 1.330 1.314 1.314 10,665 +0.00(+0.00%)
May 02, 2003 1.266 1.322 1.266 1.314 61,637 +0.06(+5.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.