Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rite Aid Corp (NY: RAD )

0.6483 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 74.00 74.40 73.60 74.40 58,940 +0.20(+0.27%)
Oct 28, 2004 74.40 74.80 73.20 74.20 81,410 +0.00(+0.00%)
Oct 27, 2004 73.60 74.40 73.00 74.20 51,000 +0.60(+0.82%)
Oct 26, 2004 73.20 73.80 73.00 73.60 63,375 +0.20(+0.27%)
Oct 25, 2004 73.80 74.60 73.20 73.40 46,865 -0.40(-0.54%)
Oct 22, 2004 75.60 75.60 73.20 73.80 84,155 -1.00(-1.34%)
Oct 21, 2004 75.00 75.20 73.40 74.80 118,405 +0.40(+0.54%)
Oct 20, 2004 75.40 76.20 74.20 74.40 91,835 -0.60(-0.80%)
Oct 19, 2004 75.00 76.80 74.60 75.00 147,880 +0.60(+0.81%)
Oct 18, 2004 71.80 74.40 71.60 74.40 115,470 +2.60(+3.62%)
Oct 15, 2004 71.60 73.00 71.20 71.80 71,870 +0.20(+0.28%)
Oct 14, 2004 71.60 73.00 71.60 71.60 118,335 -0.20(-0.28%)
Oct 13, 2004 69.40 72.40 69.40 71.80 132,110 +2.40(+3.46%)
Oct 12, 2004 68.20 71.20 67.00 69.40 138,880 +1.00(+1.46%)
Oct 11, 2004 69.00 69.60 68.00 68.40 58,755 -0.80(-1.16%)
Oct 08, 2004 70.40 71.20 68.60 69.20 79,245 -1.40(-1.98%)
Oct 07, 2004 69.60 71.00 69.60 70.60 104,300 -0.40(-0.56%)
Oct 06, 2004 72.00 72.20 70.60 71.00 98,340 -1.00(-1.39%)
Oct 05, 2004 72.60 73.80 71.80 72.00 150,745 +0.60(+0.84%)
Oct 04, 2004 70.20 73.00 70.20 71.40 146,425 +1.20(+1.71%)
Oct 01, 2004 70.00 71.00 70.00 70.20 84,765 -0.20(-0.28%)
Sep 30, 2004 70.40 71.40 69.80 70.40 88,420 +0.00(+0.00%)
Sep 29, 2004 69.40 71.40 69.20 70.40 122,270 +1.00(+1.44%)
Sep 28, 2004 71.20 71.40 68.00 69.40 183,965 -2.20(-3.07%)
Sep 27, 2004 72.00 72.40 70.60 71.60 219,960 +0.40(+0.56%)
Sep 24, 2004 72.00 72.40 69.40 71.20 349,755 -0.40(-0.56%)
Sep 23, 2004 79.40 79.40 71.60 71.60 377,080 -3.60(-4.79%)
Sep 22, 2004 74.60 77.00 72.80 75.20 436,205 +1.40(+1.90%)
Sep 21, 2004 68.20 73.80 68.20 73.80 311,845 +5.80(+8.53%)
Sep 20, 2004 67.20 68.20 67.20 68.00 180,555 +1.00(+1.49%)
Sep 17, 2004 68.00 69.00 66.20 67.00 187,795 -1.00(-1.47%)
Sep 16, 2004 70.20 70.60 65.60 68.00 297,850 -2.20(-3.13%)
Sep 15, 2004 69.60 71.80 69.20 70.20 140,390 -0.20(-0.28%)
Sep 14, 2004 70.00 76.60 69.40 70.40 479,245 -2.00(-2.76%)
Sep 13, 2004 74.00 74.80 71.00 72.40 202,885 -1.60(-2.16%)
Sep 10, 2004 74.80 74.80 73.20 74.00 176,970 -0.40(-0.54%)
Sep 09, 2004 75.00 75.60 74.00 74.40 256,270 -0.60(-0.80%)
Sep 08, 2004 76.40 77.00 73.80 75.00 392,420 +1.00(+1.35%)
Sep 07, 2004 86.40 87.00 72.20 74.00 1,202,940 -17.00(-18.68%)
Sep 03, 2004 91.00 92.20 90.00 91.00 48,225 -0.80(-0.87%)
Sep 02, 2004 91.00 92.00 90.40 91.80 44,140 +0.80(+0.88%)
Sep 01, 2004 87.60 91.80 87.00 91.00 140,130 +3.00(+3.41%)
Aug 31, 2004 87.40 88.80 86.40 88.00 131,540 +0.20(+0.23%)
Aug 30, 2004 88.00 89.20 87.00 87.80 57,165 -0.20(-0.23%)
Aug 27, 2004 87.40 89.00 87.00 88.00 85,155 +0.40(+0.46%)
Aug 26, 2004 87.20 88.00 87.00 87.60 68,830 +0.00(+0.00%)
Aug 25, 2004 89.00 89.60 87.20 87.60 145,165 -2.40(-2.67%)
Aug 24, 2004 90.40 91.00 89.00 90.00 53,405 -0.60(-0.66%)
Aug 23, 2004 91.00 91.20 90.00 90.60 62,855 -0.40(-0.44%)
Aug 20, 2004 90.20 91.60 90.20 91.00 45,570 +0.40(+0.44%)
Aug 19, 2004 91.40 91.60 90.20 90.60 85,675 -1.40(-1.52%)
Aug 18, 2004 91.40 92.00 91.00 92.00 49,425 -0.20(-0.22%)
Aug 17, 2004 90.60 92.80 90.60 92.20 72,020 +1.40(+1.54%)
Aug 16, 2004 88.40 92.00 88.40 90.80 87,925 +1.40(+1.57%)
Aug 13, 2004 88.80 89.60 88.40 89.40 89,980 +0.60(+0.68%)
Aug 12, 2004 90.00 91.00 88.60 88.80 78,050 -1.80(-1.99%)
Aug 11, 2004 91.60 91.60 90.00 90.60 61,790 -1.00(-1.09%)
Aug 10, 2004 90.60 92.00 90.44 91.60 64,280 +0.60(+0.66%)
Aug 09, 2004 92.00 92.80 90.60 91.00 88,335 -1.80(-1.94%)
Aug 06, 2004 91.00 94.20 86.80 92.80 186,130 +0.80(+0.87%)
Aug 05, 2004 92.00 93.80 91.40 92.00 77,405 +0.00(+0.00%)
Aug 04, 2004 95.20 95.20 89.80 92.00 277,285 -3.40(-3.56%)
Aug 03, 2004 97.40 97.80 95.00 95.40 80,525 -1.80(-1.85%)
Aug 02, 2004 97.40 97.80 96.60 97.20 38,920 -1.00(-1.02%)
Jul 30, 2004 97.60 98.60 97.20 98.20 43,600 +0.80(+0.82%)
Jul 29, 2004 96.80 98.40 96.20 97.40 58,450 +0.60(+0.62%)
Jul 28, 2004 97.20 97.40 95.80 96.80 77,705 -0.40(-0.41%)
Jul 27, 2004 94.20 97.60 94.20 97.20 100,930 +2.40(+2.53%)
Jul 26, 2004 96.80 97.00 94.00 94.80 71,950 -1.80(-1.86%)
Jul 23, 2004 98.60 98.60 96.00 96.60 65,340 -1.20(-1.23%)
Jul 22, 2004 100.20 100.20 97.60 97.80 103,050 -2.40(-2.40%)
Jul 21, 2004 101.00 102.20 100.00 100.20 125,750 +0.20(+0.20%)
Jul 20, 2004 97.40 100.80 97.40 100.00 120,935 +2.20(+2.25%)
Jul 19, 2004 98.00 98.80 97.00 97.80 98,090 +0.00(+0.00%)
Jul 16, 2004 98.40 99.20 96.80 97.80 74,635 -0.60(-0.61%)
Jul 15, 2004 98.80 99.40 98.20 98.40 62,085 +0.40(+0.41%)
Jul 14, 2004 99.60 100.00 98.00 98.00 75,395 -1.60(-1.61%)
Jul 13, 2004 98.60 100.60 98.60 99.60 98,410 +1.60(+1.63%)
Jul 12, 2004 98.20 99.40 98.00 98.00 63,510 -1.60(-1.61%)
Jul 09, 2004 100.00 100.60 99.20 99.60 75,640 +0.20(+0.20%)
Jul 08, 2004 99.40 100.20 99.00 99.40 96,900 +0.80(+0.81%)
Jul 07, 2004 99.40 100.00 98.40 98.60 127,135 +0.40(+0.41%)
Jul 06, 2004 101.80 103.00 98.00 98.20 171,580 -3.40(-3.35%)
Jul 02, 2004 103.40 103.80 101.40 101.60 87,400 -1.00(-0.97%)
Jul 01, 2004 104.60 104.80 102.20 102.60 101,760 -1.80(-1.72%)
Jun 30, 2004 104.00 105.20 103.60 104.40 150,865 +0.00(+0.00%)
Jun 29, 2004 107.40 107.60 103.40 104.40 129,070 -2.60(-2.43%)
Jun 28, 2004 107.80 108.80 105.40 107.00 128,490 +0.20(+0.19%)
Jun 25, 2004 107.60 110.00 106.00 106.80 232,160 -0.80(-0.74%)
Jun 24, 2004 103.00 108.00 103.00 107.60 421,825 +7.80(+7.82%)
Jun 23, 2004 98.60 101.00 98.00 99.80 108,320 +0.80(+0.81%)
Jun 22, 2004 100.00 100.00 98.40 99.00 60,280 -0.20(-0.20%)
Jun 21, 2004 98.80 100.00 98.40 99.20 146,655 +0.80(+0.81%)
Jun 18, 2004 96.60 99.00 96.60 98.40 68,655 +1.00(+1.03%)
Jun 17, 2004 95.20 97.80 95.20 97.40 91,430 +1.40(+1.46%)
Jun 16, 2004 94.40 96.40 94.00 96.00 82,360 +1.00(+1.05%)
Jun 15, 2004 93.80 95.00 93.20 95.00 60,540 +1.00(+1.06%)
Jun 14, 2004 95.80 95.80 93.80 94.00 58,090 -0.80(-0.84%)
Jun 10, 2004 96.80 97.00 94.20 94.80 77,830 -1.00(-1.04%)
Jun 09, 2004 97.40 98.40 95.60 95.80 72,325 -2.20(-2.24%)
Jun 08, 2004 97.40 98.40 95.60 98.00 73,990 +0.80(+0.82%)
Jun 07, 2004 97.00 97.80 96.40 97.20 54,090 +1.80(+1.89%)
Jun 04, 2004 96.00 97.40 95.20 95.40 85,805 +0.00(+0.00%)
Jun 03, 2004 96.60 97.80 95.40 95.40 94,780 -2.60(-2.65%)
Jun 02, 2004 98.40 99.40 97.20 98.00 99,820 +0.00(+0.00%)
Jun 01, 2004 99.00 99.40 97.00 98.00 179,380 -2.40(-2.39%)
May 28, 2004 101.00 101.60 98.80 100.40 115,615 -1.20(-1.18%)
May 27, 2004 100.00 102.20 99.80 101.60 141,930 +2.00(+2.01%)
May 26, 2004 101.00 101.00 99.00 99.60 86,120 +0.00(+0.00%)
May 25, 2004 99.00 100.00 98.00 99.60 101,760 +0.60(+0.61%)
May 24, 2004 97.80 100.60 97.40 99.00 258,430 +2.40(+2.48%)
May 21, 2004 95.40 98.00 94.20 96.60 150,275 +3.80(+4.09%)
May 20, 2004 92.60 93.00 90.40 92.80 62,770 +0.00(+0.00%)
May 19, 2004 94.80 96.00 91.40 92.80 99,085 -0.40(-0.43%)
May 18, 2004 90.80 95.60 90.80 93.20 260,005 +2.60(+2.87%)
May 17, 2004 90.20 91.60 89.80 90.60 182,205 -3.60(-3.82%)
May 14, 2004 95.00 96.40 92.80 94.20 76,675 -1.40(-1.46%)
May 13, 2004 96.00 96.00 93.40 95.60 85,075 -0.20(-0.21%)
May 12, 2004 95.80 96.00 90.20 95.80 211,230 -0.20(-0.21%)
May 11, 2004 98.20 100.60 95.60 96.00 121,935 -1.00(-1.03%)
May 10, 2004 98.40 99.40 95.00 97.00 173,760 -3.00(-3.00%)
May 07, 2004 99.20 101.20 99.00 100.00 120,050 +0.00(+0.00%)
May 06, 2004 101.00 101.20 98.60 100.00 122,385 -1.40(-1.38%)
May 05, 2004 101.40 102.00 100.20 101.40 82,250 +0.00(+0.00%)
May 04, 2004 101.40 103.80 100.40 101.40 160,490 +0.00(+0.00%)
May 03, 2004 98.00 102.80 97.40 101.40 193,825 +3.40(+3.47%)
Apr 30, 2004 102.20 102.60 98.00 98.00 336,050 -4.80(-4.67%)
Apr 29, 2004 105.00 105.40 101.60 102.80 136,305 -2.40(-2.28%)
Apr 28, 2004 106.20 106.80 105.00 105.20 110,410 -1.80(-1.68%)
Apr 27, 2004 108.00 108.80 106.00 107.00 107,900 -1.00(-0.93%)
Apr 26, 2004 106.80 109.00 106.40 108.00 89,815 +0.40(+0.37%)
Apr 23, 2004 107.20 107.80 105.80 107.60 140,690 -0.60(-0.55%)
Apr 22, 2004 109.60 109.60 107.40 108.20 155,210 -0.60(-0.55%)
Apr 21, 2004 109.80 110.60 108.40 108.80 81,305 -0.80(-0.73%)
Apr 20, 2004 110.00 111.80 109.20 109.60 96,725 -1.40(-1.26%)
Apr 19, 2004 111.40 111.80 109.40 111.00 71,925 -0.40(-0.36%)
Apr 16, 2004 110.40 111.60 110.20 111.40 59,775 +0.20(+0.18%)
Apr 15, 2004 112.40 112.80 110.40 111.20 93,445 -0.80(-0.71%)
Apr 14, 2004 115.40 115.40 111.60 112.00 103,585 -3.00(-2.61%)
Apr 13, 2004 114.00 115.60 113.80 115.00 250,310 +1.80(+1.59%)
Apr 12, 2004 111.60 113.40 111.20 113.20 211,170 +2.80(+2.54%)
Apr 08, 2004 111.40 112.80 109.00 110.40 448,150 +2.40(+2.22%)
Apr 07, 2004 109.80 110.00 107.00 108.00 127,080 +0.00(+0.00%)
Apr 06, 2004 111.60 112.00 107.80 108.00 142,560 -3.00(-2.70%)
Apr 05, 2004 109.60 112.80 109.20 111.00 222,035 +3.00(+2.78%)
Apr 02, 2004 109.00 110.00 106.40 108.00 114,890 +0.00(+0.00%)
Apr 01, 2004 109.60 110.40 107.00 108.00 74,590 -0.80(-0.74%)
Mar 31, 2004 108.60 112.00 108.40 108.80 196,295 +0.80(+0.74%)
Mar 30, 2004 107.00 108.80 106.40 108.00 97,890 +0.80(+0.75%)
Mar 29, 2004 106.40 108.00 105.00 107.20 84,030 +2.40(+2.29%)
Mar 26, 2004 107.40 107.40 104.00 104.80 64,525 -1.80(-1.69%)
Mar 25, 2004 102.00 107.60 101.80 106.60 140,665 +4.40(+4.31%)
Mar 24, 2004 102.20 103.00 97.40 102.20 221,875 -0.20(-0.20%)
Mar 23, 2004 103.00 103.80 101.80 102.40 108,835 -0.80(-0.78%)
Mar 22, 2004 104.60 104.80 102.00 103.20 99,210 -1.80(-1.71%)
Mar 19, 2004 105.60 107.00 104.40 105.00 53,530 -0.80(-0.76%)
Mar 18, 2004 107.60 107.60 104.40 105.80 55,620 -1.80(-1.67%)
Mar 17, 2004 105.60 107.80 104.80 107.60 60,240 +2.00(+1.89%)
Mar 16, 2004 107.00 108.20 102.00 105.60 121,130 -1.00(-0.94%)
Mar 15, 2004 108.80 109.60 106.60 106.60 75,195 -1.20(-1.11%)
Mar 12, 2004 106.60 108.00 106.00 107.80 83,435 +1.20(+1.13%)
Mar 11, 2004 106.40 108.00 105.20 106.60 128,025 -1.20(-1.11%)
Mar 10, 2004 108.00 112.80 107.40 107.80 137,860 -3.80(-3.41%)
Mar 09, 2004 110.40 112.80 110.40 111.60 100,755 -0.40(-0.36%)
Mar 08, 2004 112.20 113.80 111.00 112.00 81,940 -0.60(-0.53%)
Mar 05, 2004 112.20 112.80 112.00 112.60 49,040 +0.20(+0.18%)
Mar 04, 2004 113.00 114.00 112.40 112.40 85,955 -0.80(-0.71%)
Mar 03, 2004 112.80 113.60 112.80 113.20 42,340 -0.40(-0.35%)
Mar 02, 2004 114.20 114.40 112.40 113.60 78,540 -0.40(-0.35%)
Mar 01, 2004 112.60 114.40 111.60 114.00 162,195 +2.40(+2.15%)
Feb 27, 2004 111.20 112.60 110.00 111.60 125,725 +1.60(+1.45%)
Feb 26, 2004 108.00 111.40 107.80 110.00 124,440 +2.20(+2.04%)
Feb 25, 2004 104.60 108.60 103.40 107.80 256,645 +2.80(+2.67%)
Feb 24, 2004 107.60 107.80 104.80 105.00 320,945 -4.00(-3.67%)
Feb 23, 2004 111.00 111.40 108.60 109.00 185,040 -1.80(-1.62%)
Feb 20, 2004 111.60 113.80 110.00 110.80 199,030 -1.80(-1.60%)
Feb 19, 2004 112.80 112.80 111.60 112.60 111,210 -0.20(-0.18%)
Feb 18, 2004 113.60 114.00 112.40 112.80 87,540 -1.00(-0.88%)
Feb 17, 2004 114.60 114.60 112.40 113.80 93,355 +0.00(+0.00%)
Feb 13, 2004 113.60 114.00 112.40 113.80 96,995 +0.60(+0.53%)
Feb 12, 2004 114.00 115.40 113.20 113.20 122,785 -1.60(-1.39%)
Feb 11, 2004 115.00 116.00 112.20 114.80 245,790 -1.00(-0.86%)
Feb 10, 2004 116.40 117.60 115.20 115.80 82,330 -1.00(-0.86%)
Feb 09, 2004 116.00 117.40 115.00 116.80 116,835 +1.40(+1.21%)
Feb 06, 2004 116.00 116.20 114.60 115.40 128,570 +0.60(+0.52%)
Feb 05, 2004 115.60 115.80 113.60 114.80 104,075 -0.80(-0.69%)
Feb 04, 2004 117.00 117.20 115.20 115.60 67,335 -1.00(-0.86%)
Feb 03, 2004 116.00 117.00 115.00 116.60 99,625 +1.00(+0.87%)
Feb 02, 2004 116.00 116.80 114.00 115.60 101,360 +0.00(+0.00%)
Jan 30, 2004 115.40 115.80 113.00 115.60 110,530 +0.80(+0.70%)
Jan 29, 2004 116.80 118.80 113.00 114.80 159,985 -2.40(-2.05%)
Jan 28, 2004 118.40 118.60 116.40 117.20 141,775 -0.80(-0.68%)
Jan 27, 2004 119.00 119.00 117.40 118.00 142,490 -0.60(-0.51%)
Jan 26, 2004 117.40 118.80 116.40 118.60 244,685 +2.80(+2.42%)
Jan 23, 2004 115.80 116.40 115.00 115.80 99,755 +0.60(+0.52%)
Jan 22, 2004 114.80 117.40 114.20 115.20 150,220 +1.20(+1.05%)
Jan 21, 2004 112.20 115.60 112.20 114.00 293,845 +2.20(+1.97%)
Jan 20, 2004 114.20 115.20 92.00 111.80 662,460 -3.60(-3.12%)
Jan 16, 2004 118.00 118.00 115.20 115.40 168,385 -2.20(-1.87%)
Jan 15, 2004 117.80 118.00 116.40 117.60 165,075 -0.60(-0.51%)
Jan 14, 2004 118.80 118.80 116.60 118.20 171,940 +0.20(+0.17%)
Jan 13, 2004 115.00 118.40 115.00 118.00 242,735 +1.80(+1.55%)
Jan 12, 2004 118.20 118.40 115.60 116.20 230,190 -2.00(-1.69%)
Jan 09, 2004 119.60 125.60 117.60 118.20 210,400 -2.00(-1.66%)
Jan 08, 2004 121.60 121.60 120.00 120.20 133,230 -2.00(-1.64%)
Jan 07, 2004 123.00 123.00 121.40 122.20 139,110 -0.60(-0.49%)
Jan 06, 2004 126.80 126.80 121.20 122.80 265,310 +3.60(+3.02%)
Jan 05, 2004 118.40 119.80 117.40 119.20 207,370 +0.40(+0.34%)
Jan 02, 2004 120.20 121.00 117.40 118.80 178,900 -2.00(-1.66%)
Dec 31, 2003 120.00 121.00 120.00 120.80 132,090 +0.60(+0.50%)
Dec 30, 2003 121.20 121.00 119.00 120.20 152,295 -1.00(-0.83%)
Dec 29, 2003 121.40 122.80 121.00 121.20 99,115 -0.20(-0.16%)
Dec 26, 2003 122.20 122.20 121.20 121.40 47,190 -0.60(-0.49%)
Dec 24, 2003 122.40 122.40 121.00 122.00 42,590 -0.40(-0.33%)
Dec 23, 2003 124.00 124.60 121.40 122.40 102,770 +0.20(+0.16%)
Dec 22, 2003 124.40 125.20 122.40 122.20 107,535 -1.40(-1.13%)
Dec 19, 2003 124.40 126.00 122.60 123.60 103,695 -0.80(-0.64%)
Dec 18, 2003 121.20 126.00 122.60 124.40 336,085 +3.20(+2.64%)
Dec 17, 2003 120.80 121.20 119.00 121.20 100,085 +1.00(+0.83%)
Dec 16, 2003 118.20 120.00 118.20 120.20 153,800 +1.80(+1.52%)
Dec 15, 2003 122.00 122.00 117.80 118.40 143,855 -1.60(-1.33%)
Dec 12, 2003 121.00 121.60 120.00 120.00 195,370 +0.20(+0.17%)
Dec 11, 2003 119.00 120.80 117.20 119.80 185,000 +2.00(+1.70%)
Dec 10, 2003 121.00 121.80 112.20 117.80 486,795 -2.60(-2.16%)
Dec 09, 2003 127.60 128.80 120.40 120.40 193,755 -7.60(-5.94%)
Dec 08, 2003 125.00 128.00 125.00 128.00 112,570 +2.00(+1.59%)
Dec 05, 2003 123.60 127.20 123.40 126.00 69,370 +1.20(+0.96%)
Dec 04, 2003 124.00 125.80 122.60 124.80 109,080 -1.00(-0.79%)
Dec 03, 2003 126.80 128.80 124.60 125.80 102,465 -0.40(-0.32%)
Dec 02, 2003 127.00 130.00 125.60 126.20 165,085 -0.40(-0.32%)
Dec 01, 2003 125.00 127.40 125.00 126.60 156,830 +3.60(+2.93%)
Nov 28, 2003 121.40 123.80 121.40 123.00 35,680 +0.80(+0.65%)
Nov 26, 2003 122.00 123.60 121.80 122.20 62,920 +0.40(+0.33%)
Nov 25, 2003 121.20 122.60 120.80 121.80 85,375 +0.80(+0.66%)
Nov 24, 2003 120.00 122.00 119.80 121.00 126,240 +1.80(+1.51%)
Nov 21, 2003 118.20 119.20 117.00 119.20 94,250 +1.00(+0.85%)
Nov 20, 2003 119.20 120.60 118.00 118.20 79,975 -1.20(-1.01%)
Nov 19, 2003 120.00 121.20 119.60 119.40 80,410 -0.60(-0.50%)
Nov 18, 2003 121.00 123.20 120.60 120.00 96,695 -0.80(-0.66%)
Nov 17, 2003 120.80 121.60 119.60 120.80 144,230 -1.80(-1.47%)
Nov 14, 2003 125.40 125.40 121.80 122.60 96,965 -2.80(-2.23%)
Nov 13, 2003 125.00 125.60 123.20 125.40 140,500 +1.20(+0.97%)
Nov 12, 2003 121.80 123.40 121.20 124.20 107,325 +2.80(+2.31%)
Nov 11, 2003 121.00 122.80 119.40 121.40 116,645 -1.20(-0.98%)
Nov 10, 2003 126.40 126.40 122.20 122.60 232,445 -3.40(-2.70%)
Nov 07, 2003 121.80 126.60 121.80 126.00 285,710 +4.60(+3.79%)
Nov 06, 2003 118.80 122.60 117.00 121.40 233,480 +2.40(+2.02%)
Nov 05, 2003 115.40 119.00 115.80 119.00 107,805 +3.20(+2.76%)
Nov 04, 2003 115.40 116.60 115.00 115.80 91,855 +1.80(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.