Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamp Corp (NQ: CAMP )

3.295 +0.175 (+5.61%)
Streaming Delayed Price Updated: 3:42 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 14.17 14.65 13.89 14.52 177,700 +0.70(+5.07%)
Jan 29, 2004 14.65 15.00 13.50 13.82 425,200 -0.93(-6.31%)
Jan 28, 2004 15.03 15.38 14.75 14.75 166,000 -0.35(-2.31%)
Jan 27, 2004 15.03 15.39 14.90 15.10 109,300 -0.18(-1.18%)
Jan 26, 2004 14.49 15.40 14.49 15.28 185,900 +0.29(+1.93%)
Jan 23, 2004 14.96 15.20 14.40 14.99 235,800 +0.15(+1.01%)
Jan 22, 2004 16.37 16.37 14.67 14.84 522,600 -1.31(-8.11%)
Jan 21, 2004 15.78 16.87 15.78 16.15 583,800 -0.43(-2.59%)
Jan 20, 2004 15.10 16.68 15.10 16.58 759,700 +1.46(+9.65%)
Jan 16, 2004 14.11 15.30 14.11 15.12 912,300 +1.22(+8.78%)
Jan 15, 2004 13.86 14.24 13.60 13.90 240,556 -0.08(-0.57%)
Jan 14, 2004 13.71 14.31 13.71 13.98 237,781 +0.18(+1.30%)
Jan 13, 2004 14.75 14.75 13.63 13.80 418,717 -0.70(-4.83%)
Jan 12, 2004 14.43 14.90 14.26 14.50 361,888 +0.08(+0.55%)
Jan 09, 2004 14.81 15.20 14.25 14.42 354,430 -0.57(-3.80%)
Jan 08, 2004 15.33 15.33 14.85 14.99 279,980 -0.02(-0.13%)
Jan 07, 2004 15.28 15.50 14.75 15.01 360,595 -0.39(-2.53%)
Jan 06, 2004 14.63 16.00 14.25 15.40 1,024,600 +1.15(+8.08%)
Jan 05, 2004 14.40 14.50 14.11 14.25 369,100 -0.01(-0.08%)
Jan 02, 2004 14.47 14.50 14.17 14.26 277,200 +0.19(+1.35%)
Dec 31, 2003 14.11 14.35 14.07 14.07 239,400 -0.24(-1.68%)
Dec 30, 2003 14.29 14.39 14.11 14.31 295,169 -0.03(-0.21%)
Dec 29, 2003 14.34 14.45 14.00 14.34 909,547 +0.46(+3.31%)
Dec 26, 2003 14.36 14.45 13.53 13.88 1,629,930 -0.12(-0.86%)
Dec 24, 2003 14.99 16.03 13.81 14.00 7,531,900 +3.95(+39.30%)
Dec 23, 2003 9.500 10.16 9.480 10.05 1,046,581 +0.69(+7.37%)
Dec 22, 2003 9.100 9.500 9.040 9.360 257,479 +0.33(+3.65%)
Dec 19, 2003 8.750 9.110 8.750 9.030 168,687 +0.25(+2.85%)
Dec 18, 2003 8.450 8.900 8.400 8.780 151,099 +0.46(+5.53%)
Dec 17, 2003 8.020 8.450 7.960 8.320 91,317 +0.09(+1.09%)
Dec 16, 2003 8.150 8.400 7.950 8.230 149,309 +0.16(+1.98%)
Dec 15, 2003 8.370 8.620 8.010 8.070 230,822 -0.23(-2.77%)
Dec 12, 2003 7.730 8.300 7.730 8.300 147,678 +0.50(+6.41%)
Dec 11, 2003 7.660 8.010 7.600 7.800 366,200 +0.30(+4.00%)
Dec 10, 2003 9.000 9.000 7.400 7.500 528,058 -1.20(-13.79%)
Dec 09, 2003 8.700 9.140 8.670 8.700 99,411 -0.15(-1.69%)
Dec 08, 2003 8.820 9.060 8.710 8.850 134,193 +0.03(+0.34%)
Dec 05, 2003 9.180 9.180 8.950 8.820 139,574 -0.37(-4.03%)
Dec 04, 2003 9.640 9.750 9.180 9.190 209,575 -0.51(-5.26%)
Dec 03, 2003 10.10 10.50 9.600 9.700 216,902 -0.51(-5.00%)
Dec 02, 2003 10.18 10.50 10.10 10.21 151,853 -0.04(-0.39%)
Dec 01, 2003 9.880 10.34 9.800 10.25 413,018 +0.46(+4.70%)
Nov 28, 2003 9.360 9.920 9.180 9.790 132,157 +0.62(+6.76%)
Nov 26, 2003 9.040 9.400 8.950 9.170 50,694 -0.13(-1.40%)
Nov 25, 2003 9.620 9.650 9.210 9.300 82,812 -0.17(-1.80%)
Nov 24, 2003 8.780 9.600 8.680 9.470 191,852 +0.70(+7.98%)
Nov 21, 2003 8.800 8.870 8.580 8.770 47,977 -0.03(-0.34%)
Nov 20, 2003 8.500 8.900 8.450 8.800 132,074 +0.11(+1.27%)
Nov 19, 2003 8.820 9.080 8.450 8.690 138,321 -0.12(-1.36%)
Nov 18, 2003 8.880 9.090 8.750 8.810 93,906 +0.12(+1.38%)
Nov 17, 2003 9.200 9.300 8.570 8.690 272,638 -0.71(-7.55%)
Nov 14, 2003 9.850 9.930 9.330 9.400 122,566 -0.38(-3.89%)
Nov 13, 2003 9.450 9.800 9.340 9.780 80,310 +0.23(+2.42%)
Nov 12, 2003 9.300 9.611 9.180 9.549 117,922 +0.18(+1.91%)
Nov 11, 2003 9.700 9.890 9.270 9.370 121,256 -0.52(-5.26%)
Nov 10, 2003 10.39 10.40 9.740 9.890 154,139 -0.10(-1.00%)
Nov 07, 2003 9.410 10.15 9.210 9.990 304,915 +0.49(+5.16%)
Nov 06, 2003 9.790 9.860 9.090 9.500 262,248 -0.15(-1.55%)
Nov 05, 2003 10.07 10.15 9.290 9.650 319,455 -0.32(-3.21%)
Nov 04, 2003 9.850 10.48 9.700 9.970 403,414 +0.32(+3.32%)
Nov 03, 2003 10.17 10.30 9.690 9.650 582,778 -0.25(-2.53%)
Oct 31, 2003 7.650 11.60 7.500 9.900 2,501,849 +2.86(+40.68%)
Oct 30, 2003 7.010 7.010 6.940 7.037 62,200 -0.00(-0.04%)
Oct 29, 2003 6.770 7.150 6.770 7.040 87,753 +0.24(+3.53%)
Oct 28, 2003 6.830 7.110 6.760 6.800 86,400 -0.02(-0.29%)
Oct 27, 2003 6.540 6.870 6.540 6.820 95,900 +0.03(+0.44%)
Oct 24, 2003 6.990 7.000 6.650 6.790 78,000 -0.15(-2.10%)
Oct 23, 2003 6.760 7.030 6.600 6.936 102,800 +0.09(+1.26%)
Oct 22, 2003 7.110 7.260 6.470 6.850 104,200 -0.46(-6.29%)
Oct 21, 2003 7.260 7.400 7.150 7.310 98,900 +0.03(+0.41%)
Oct 20, 2003 7.360 7.670 7.150 7.280 140,315 +0.03(+0.41%)
Oct 17, 2003 7.311 7.350 6.990 7.250 99,350 -0.05(-0.68%)
Oct 16, 2003 7.490 7.360 7.130 7.300 130,665 -0.19(-2.54%)
Oct 15, 2003 7.700 7.750 7.350 7.490 232,550 -0.15(-1.96%)
Oct 14, 2003 7.110 7.640 7.100 7.640 123,648 +0.46(+6.41%)
Oct 13, 2003 7.040 7.440 7.040 7.180 94,183 +0.21(+3.00%)
Oct 10, 2003 7.110 7.190 6.800 6.971 226,383 -0.25(-3.45%)
Oct 09, 2003 7.560 7.750 7.100 7.220 322,243 -0.32(-4.24%)
Oct 08, 2003 7.900 7.900 7.500 7.540 302,538 -0.21(-2.71%)
Oct 07, 2003 7.020 7.900 6.800 7.750 898,199 +0.74(+10.54%)
Oct 06, 2003 7.280 7.280 6.820 7.011 593,560 +0.02(+0.30%)
Oct 03, 2003 6.760 7.690 6.760 6.990 2,760,126 +1.98(+39.52%)
Oct 02, 2003 5.050 5.100 5.000 5.010 159,973 -0.04(-0.79%)
Oct 01, 2003 5.150 5.200 5.010 5.050 40,940 -0.05(-0.96%)
Sep 30, 2003 5.020 5.200 4.910 5.099 73,994 +0.04(+0.77%)
Sep 29, 2003 5.000 5.100 4.950 5.060 76,770 -0.01(-0.20%)
Sep 26, 2003 5.000 5.190 4.850 5.070 95,680 +0.07(+1.40%)
Sep 25, 2003 5.010 5.151 5.000 5.000 53,600 -0.01(-0.20%)
Sep 24, 2003 5.180 5.400 4.900 5.010 115,910 -0.17(-3.28%)
Sep 23, 2003 4.680 5.250 4.680 5.180 190,763 +0.41(+8.62%)
Sep 22, 2003 4.500 4.950 4.150 4.769 120,116 +0.27(+5.98%)
Sep 19, 2003 4.150 4.600 4.110 4.500 98,470 +0.25(+5.88%)
Sep 18, 2003 4.100 4.280 4.100 4.250 33,885 +0.08(+1.92%)
Sep 17, 2003 4.250 4.370 4.100 4.170 81,482 -0.11(-2.57%)
Sep 16, 2003 4.450 4.470 4.270 4.280 61,300 -0.22(-4.89%)
Sep 15, 2003 4.560 4.560 4.340 4.500 24,600 -0.04(-0.88%)
Sep 12, 2003 4.530 4.590 4.400 4.540 63,100 +0.00(+0.00%)
Sep 11, 2003 4.460 4.560 4.450 4.540 50,200 +0.12(+2.71%)
Sep 10, 2003 4.550 4.550 4.350 4.420 57,100 -0.23(-4.95%)
Sep 09, 2003 4.590 4.690 4.510 4.650 22,800 +0.05(+1.09%)
Sep 08, 2003 4.450 4.629 4.440 4.600 64,600 +0.15(+3.37%)
Sep 05, 2003 4.300 4.550 4.300 4.450 53,200 -0.05(-1.11%)
Sep 04, 2003 4.210 4.590 4.200 4.500 82,700 +0.31(+7.50%)
Sep 03, 2003 4.160 4.250 4.150 4.186 53,300 -0.01(-0.33%)
Sep 02, 2003 4.140 4.300 4.050 4.200 60,200 +0.06(+1.45%)
Aug 29, 2003 4.100 4.150 3.940 4.140 48,800 +0.07(+1.72%)
Aug 28, 2003 4.350 4.350 4.000 4.070 71,800 -0.15(-3.55%)
Aug 27, 2003 4.190 4.420 4.050 4.220 76,400 +0.00(+0.00%)
Aug 26, 2003 3.879 4.330 3.879 4.220 206,700 +0.37(+9.61%)
Aug 25, 2003 3.700 3.850 3.690 3.850 94,300 +0.15(+4.05%)
Aug 22, 2003 3.810 3.850 3.630 3.700 67,900 -0.07(-1.86%)
Aug 21, 2003 3.540 3.770 3.476 3.770 254,900 +0.36(+10.56%)
Aug 20, 2003 3.350 3.540 3.350 3.410 10,400 -0.08(-2.29%)
Aug 19, 2003 3.450 3.540 3.420 3.490 31,600 +0.05(+1.45%)
Aug 18, 2003 3.590 3.590 3.330 3.440 16,300 -0.05(-1.43%)
Aug 15, 2003 3.560 3.560 3.350 3.490 25,100 +0.00(+0.00%)
Aug 14, 2003 3.400 3.500 3.400 3.490 14,100 +0.06(+1.75%)
Aug 13, 2003 3.360 3.500 3.310 3.430 11,400 +0.12(+3.63%)
Aug 12, 2003 3.450 3.450 3.310 3.310 19,200 -0.03(-0.90%)
Aug 11, 2003 3.330 3.400 3.330 3.340 9,700 +0.00(+0.00%)
Aug 08, 2003 3.190 3.380 3.190 3.340 36,400 +0.05(+1.52%)
Aug 07, 2003 3.410 3.410 3.260 3.290 40,600 -0.11(-3.24%)
Aug 06, 2003 3.400 3.400 3.350 3.400 20,000 +0.00(+0.00%)
Aug 05, 2003 3.380 3.510 3.380 3.400 15,100 -0.02(-0.58%)
Aug 04, 2003 3.360 3.500 3.360 3.420 19,800 -0.08(-2.29%)
Aug 01, 2003 3.450 3.550 3.410 3.500 22,077 +0.00(+0.00%)
Jul 31, 2003 3.460 3.551 3.350 3.500 72,700 -0.04(-1.13%)
Jul 30, 2003 3.500 3.640 3.460 3.540 27,600 -0.07(-1.94%)
Jul 29, 2003 3.610 3.680 3.510 3.610 35,600 -0.10(-2.70%)
Jul 28, 2003 3.860 3.860 3.560 3.710 17,900 -0.17(-4.38%)
Jul 25, 2003 3.820 3.920 3.820 3.880 16,900 +0.01(+0.23%)
Jul 24, 2003 3.990 3.990 3.860 3.871 43,200 +0.02(+0.39%)
Jul 23, 2003 3.930 3.980 3.800 3.856 40,700 -0.12(-3.12%)
Jul 22, 2003 3.900 4.000 3.890 3.980 33,700 +0.03(+0.79%)
Jul 21, 2003 3.800 3.980 3.800 3.949 50,300 +0.06(+1.52%)
Jul 18, 2003 3.780 3.890 3.770 3.890 43,100 +0.13(+3.43%)
Jul 17, 2003 3.700 4.390 3.580 3.761 182,300 +0.26(+7.46%)
Jul 16, 2003 3.630 3.630 3.500 3.500 21,300 -0.18(-4.89%)
Jul 15, 2003 3.460 3.770 3.440 3.680 158,000 +0.24(+6.98%)
Jul 14, 2003 3.380 3.530 3.370 3.440 27,300 +0.05(+1.45%)
Jul 11, 2003 3.370 3.550 3.370 3.391 25,400 +0.02(+0.62%)
Jul 10, 2003 3.500 3.550 3.370 3.370 35,500 -0.15(-4.26%)
Jul 09, 2003 3.500 3.590 3.460 3.520 29,200 -0.01(-0.28%)
Jul 08, 2003 3.510 3.600 3.500 3.530 34,400 -0.06(-1.67%)
Jul 07, 2003 3.500 3.600 3.480 3.590 27,500 +0.10(+2.87%)
Jul 03, 2003 3.520 3.520 3.490 3.490 12,900 -0.04(-1.13%)
Jul 02, 2003 3.590 3.601 3.470 3.530 26,100 -0.07(-1.94%)
Jul 01, 2003 3.590 3.600 3.490 3.600 23,300 +0.03(+0.84%)
Jun 30, 2003 3.720 3.720 3.500 3.570 22,500 -0.15(-4.03%)
Jun 27, 2003 3.800 3.840 3.660 3.720 41,200 -0.03(-0.80%)
Jun 26, 2003 3.460 3.750 3.450 3.750 78,000 +0.28(+8.07%)
Jun 25, 2003 3.270 3.540 3.270 3.470 28,500 +0.02(+0.58%)
Jun 24, 2003 3.400 3.680 3.370 3.450 46,700 -0.06(-1.71%)
Jun 23, 2003 3.600 3.600 3.470 3.510 63,600 -0.24(-6.40%)
Jun 20, 2003 3.950 3.950 3.600 3.750 114,300 -0.15(-3.85%)
Jun 19, 2003 3.920 3.970 3.830 3.900 130,300 +0.10(+2.74%)
Jun 18, 2003 3.610 3.820 3.610 3.796 112,800 +0.20(+5.44%)
Jun 17, 2003 3.500 3.630 3.500 3.600 37,700 +0.08(+2.27%)
Jun 16, 2003 3.450 3.520 3.440 3.520 67,800 +0.08(+2.33%)
Jun 13, 2003 3.410 3.450 3.410 3.440 30,800 +0.00(+0.00%)
Jun 12, 2003 3.280 3.450 3.280 3.440 30,800 +0.16(+4.88%)
Jun 11, 2003 3.450 3.470 3.260 3.280 83,100 -0.17(-4.93%)
Jun 10, 2003 3.350 3.520 3.310 3.450 112,000 +0.05(+1.47%)
Jun 09, 2003 3.400 3.420 3.350 3.400 20,600 +0.00(+0.00%)
Jun 06, 2003 3.450 3.500 3.400 3.400 70,200 -0.01(-0.29%)
Jun 05, 2003 3.390 3.450 3.320 3.410 36,400 -0.03(-0.87%)
Jun 04, 2003 3.380 3.450 3.300 3.440 64,600 +0.04(+1.18%)
Jun 03, 2003 3.360 3.500 3.270 3.400 257,400 -0.01(-0.29%)
Jun 02, 2003 3.080 3.450 3.070 3.410 378,700 -0.48(-12.34%)
May 30, 2003 3.800 3.940 3.700 3.890 58,800 +0.16(+4.29%)
May 29, 2003 3.800 3.800 3.660 3.730 43,100 -0.02(-0.53%)
May 28, 2003 3.750 3.780 3.670 3.750 36,500 +0.00(+0.00%)
May 27, 2003 3.500 3.750 3.420 3.750 41,500 +0.26(+7.45%)
May 23, 2003 3.480 3.510 3.400 3.490 32,700 +0.02(+0.58%)
May 22, 2003 3.480 3.540 3.420 3.470 43,900 -0.03(-0.86%)
May 21, 2003 3.500 3.510 3.400 3.500 26,800 -0.01(-0.28%)
May 20, 2003 3.470 3.510 3.410 3.510 11,400 +0.01(+0.29%)
May 19, 2003 3.680 3.680 3.410 3.500 34,700 -0.12(-3.31%)
May 16, 2003 3.680 3.700 3.550 3.620 47,500 -0.09(-2.43%)
May 15, 2003 3.750 3.870 3.700 3.710 31,000 -0.07(-1.85%)
May 14, 2003 3.740 3.900 3.700 3.780 62,900 +0.05(+1.34%)
May 13, 2003 3.540 3.750 3.450 3.730 164,700 +0.31(+9.06%)
May 12, 2003 3.360 3.500 3.360 3.420 55,400 +0.06(+1.79%)
May 09, 2003 3.330 3.600 3.330 3.360 64,900 -0.04(-1.18%)
May 08, 2003 3.390 3.520 3.340 3.400 22,100 +0.00(+0.00%)
May 07, 2003 3.300 3.490 3.240 3.400 106,000 +0.13(+3.98%)
May 06, 2003 3.210 3.550 3.150 3.270 194,800 +0.07(+2.19%)
May 05, 2003 3.230 3.250 3.150 3.200 70,800 -0.04(-1.23%)
May 02, 2003 3.340 3.340 3.190 3.240 87,300 -0.04(-1.22%)
May 01, 2003 3.280 3.300 3.130 3.280 72,100 +0.03(+0.92%)
Apr 30, 2003 3.070 3.250 3.070 3.250 55,700 +0.02(+0.62%)
Apr 29, 2003 3.250 3.320 3.180 3.230 56,000 -0.06(-1.82%)
Apr 28, 2003 3.200 3.350 3.070 3.290 150,300 +0.13(+4.11%)
Apr 25, 2003 3.160 3.200 3.120 3.160 73,500 -0.08(-2.47%)
Apr 24, 2003 3.320 3.390 3.150 3.240 143,800 -0.10(-2.99%)
Apr 23, 2003 3.550 3.560 3.250 3.340 428,100 -0.84(-20.10%)
Apr 22, 2003 3.950 4.230 3.920 4.180 114,200 +0.18(+4.50%)
Apr 21, 2003 3.840 4.020 3.710 4.000 107,700 +0.12(+3.09%)
Apr 17, 2003 3.770 3.900 3.750 3.880 37,600 +0.13(+3.47%)
Apr 16, 2003 3.850 3.850 3.750 3.750 31,500 -0.09(-2.34%)
Apr 15, 2003 3.820 3.900 3.800 3.840 25,600 +0.04(+1.05%)
Apr 14, 2003 3.810 3.910 3.750 3.800 16,300 +0.00(+0.00%)
Apr 11, 2003 3.750 3.810 3.750 3.800 10,000 +0.03(+0.80%)
Apr 10, 2003 3.810 3.810 3.710 3.770 6,900 -0.05(-1.31%)
Apr 09, 2003 3.750 3.820 3.610 3.820 19,600 -0.01(-0.26%)
Apr 08, 2003 3.890 3.960 3.750 3.830 18,100 -0.01(-0.26%)
Apr 07, 2003 3.940 4.050 3.800 3.840 36,300 -0.08(-2.04%)
Apr 04, 2003 3.860 3.940 3.820 3.920 10,300 +0.07(+1.82%)
Apr 03, 2003 3.800 3.850 3.800 3.850 15,200 +0.05(+1.32%)
Apr 02, 2003 3.830 3.840 3.790 3.800 29,400 -0.01(-0.26%)
Apr 01, 2003 3.800 3.890 3.800 3.810 9,300 +0.00(+0.00%)
Mar 31, 2003 3.900 3.900 3.800 3.810 3,600 -0.11(-2.81%)
Mar 28, 2003 3.960 4.000 3.860 3.920 14,400 -0.03(-0.76%)
Mar 27, 2003 3.980 4.000 3.950 3.950 5,700 -0.02(-0.50%)
Mar 26, 2003 3.850 3.990 3.750 3.970 30,350 +0.12(+3.12%)
Mar 25, 2003 3.850 3.870 3.750 3.850 22,950 -0.01(-0.26%)
Mar 24, 2003 3.900 3.950 3.750 3.860 13,500 -0.11(-2.77%)
Mar 21, 2003 3.940 4.050 3.840 3.970 18,000 -0.08(-1.98%)
Mar 20, 2003 4.000 4.060 3.840 4.050 170,000 +0.05(+1.25%)
Mar 19, 2003 4.010 4.050 4.000 4.000 15,400 +0.00(+0.00%)
Mar 18, 2003 4.150 4.150 4.000 4.000 25,900 -0.10(-2.44%)
Mar 17, 2003 3.830 4.120 3.830 4.100 26,492 +0.25(+6.49%)
Mar 14, 2003 3.550 3.930 3.550 3.850 34,030 +0.27(+7.54%)
Mar 13, 2003 3.660 3.750 3.500 3.580 55,500 -0.11(-2.98%)
Mar 12, 2003 3.730 3.730 3.660 3.690 33,000 -0.02(-0.54%)
Mar 11, 2003 3.790 3.810 3.710 3.710 10,100 -0.04(-1.07%)
Mar 10, 2003 3.750 3.800 3.750 3.750 16,700 -0.03(-0.79%)
Mar 07, 2003 3.810 3.840 3.750 3.780 27,400 -0.09(-2.33%)
Mar 06, 2003 3.940 3.980 3.750 3.870 24,000 -0.08(-2.03%)
Mar 05, 2003 3.960 4.000 3.940 3.950 8,500 -0.01(-0.25%)
Mar 04, 2003 4.080 4.080 3.950 3.960 16,100 -0.04(-1.00%)
Mar 03, 2003 4.000 4.170 4.000 4.000 19,600 +0.00(+0.00%)
Feb 28, 2003 3.950 4.000 3.950 4.000 14,600 +0.05(+1.27%)
Feb 27, 2003 4.040 4.050 3.950 3.950 8,700 -0.07(-1.74%)
Feb 26, 2003 4.020 4.040 3.980 4.020 6,800 -0.03(-0.74%)
Feb 25, 2003 4.000 4.080 4.000 4.050 13,300 +0.00(+0.00%)
Feb 24, 2003 4.080 4.080 3.950 4.050 12,200 +0.01(+0.25%)
Feb 21, 2003 4.030 4.040 4.000 4.040 5,700 +0.03(+0.75%)
Feb 20, 2003 4.030 4.100 4.000 4.010 22,500 -0.08(-1.96%)
Feb 19, 2003 4.000 4.100 4.000 4.090 4,900 +0.05(+1.24%)
Feb 18, 2003 3.990 4.100 3.990 4.040 18,900 +0.04(+1.00%)
Feb 14, 2003 3.890 4.040 3.890 4.000 22,400 +0.07(+1.78%)
Feb 13, 2003 4.030 4.060 3.760 3.930 68,800 -0.13(-3.20%)
Feb 12, 2003 4.150 4.150 4.050 4.060 19,200 -0.08(-1.93%)
Feb 11, 2003 4.070 4.150 4.000 4.140 18,300 +0.01(+0.24%)
Feb 10, 2003 4.000 4.150 4.000 4.130 18,900 +0.08(+1.98%)
Feb 07, 2003 4.060 4.140 4.050 4.050 16,800 -0.01(-0.25%)
Feb 06, 2003 4.100 4.170 4.050 4.060 25,400 -0.09(-2.17%)
Feb 05, 2003 4.160 4.200 4.100 4.150 15,200 -0.10(-2.35%)
Feb 04, 2003 4.100 4.250 4.100 4.250 9,600 +0.02(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.