Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.21 +0.08 (+0.57%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 7.714 7.714 7.681 7.714 25,947 +0.02(+0.29%)
Jan 29, 2004 7.714 7.725 7.636 7.692 32,794 -0.03(-0.36%)
Jan 28, 2004 7.731 7.731 7.681 7.720 34,235 +0.04(+0.58%)
Jan 27, 2004 7.736 7.736 7.675 7.675 70,633 -0.04(-0.50%)
Jan 26, 2004 7.736 7.759 7.714 7.714 95,139 -0.02(-0.29%)
Jan 23, 2004 7.720 7.742 7.692 7.736 22,343 +0.04(+0.58%)
Jan 22, 2004 7.720 7.736 7.692 7.692 25,046 -0.01(-0.07%)
Jan 21, 2004 7.709 7.725 7.664 7.697 51,894 +0.02(+0.22%)
Jan 20, 2004 7.714 7.720 7.681 7.681 36,217 -0.04(-0.57%)
Jan 16, 2004 7.686 7.725 7.686 7.725 39,100 +0.04(+0.58%)
Jan 15, 2004 7.670 7.686 7.648 7.681 38,560 +0.02(+0.29%)
Jan 14, 2004 7.598 7.670 7.598 7.659 27,568 +0.07(+0.95%)
Jan 13, 2004 7.631 7.648 7.581 7.587 73,516 -0.04(-0.58%)
Jan 12, 2004 7.681 7.686 7.631 7.631 21,262 -0.02(-0.22%)
Jan 09, 2004 7.631 7.664 7.631 7.648 32,073 +0.04(+0.51%)
Jan 08, 2004 7.603 7.625 7.592 7.609 30,632 -0.04(-0.58%)
Jan 07, 2004 7.625 7.653 7.587 7.653 36,217 +0.03(+0.36%)
Jan 06, 2004 7.581 7.625 7.575 7.625 32,614 +0.06(+0.73%)
Jan 05, 2004 7.575 7.592 7.559 7.570 14,234 -0.01(-0.07%)
Jan 02, 2004 7.548 7.642 7.548 7.575 32,433 +0.00(+0.00%)
Dec 31, 2003 7.648 7.648 7.559 7.575 32,253 -0.07(-0.94%)
Dec 30, 2003 7.559 7.648 7.553 7.648 29,550 +0.04(+0.51%)
Dec 29, 2003 7.603 7.642 7.531 7.609 50,813 +0.01(+0.07%)
Dec 26, 2003 7.625 7.631 7.548 7.603 24,685 -0.02(-0.22%)
Dec 24, 2003 7.614 7.620 7.559 7.620 27,388 +0.06(+0.73%)
Dec 23, 2003 7.598 7.614 7.553 7.564 18,199 -0.03(-0.44%)
Dec 22, 2003 7.559 7.559 7.537 7.598 49,371 -0.05(-0.65%)
Dec 19, 2003 7.514 7.664 7.514 7.648 81,625 +0.10(+1.32%)
Dec 18, 2003 7.470 7.548 7.459 7.548 53,696 +0.06(+0.74%)
Dec 17, 2003 7.459 7.492 7.459 7.492 27,388 +0.03(+0.37%)
Dec 16, 2003 7.442 7.442 7.431 7.464 54,416 +0.03(+0.45%)
Dec 15, 2003 7.492 7.514 7.442 7.431 78,021 -0.06(-0.74%)
Dec 12, 2003 7.470 7.487 7.437 7.487 36,398 +0.09(+1.28%)
Dec 11, 2003 7.370 7.498 7.370 7.392 101,626 -0.11(-1.41%)
Dec 10, 2003 7.520 7.525 7.464 7.498 31,172 -0.01(-0.07%)
Dec 09, 2003 7.492 7.509 7.464 7.503 66,669 +0.01(+0.15%)
Dec 08, 2003 7.492 7.525 7.492 7.492 76,039 +0.00(+0.00%)
Dec 05, 2003 7.542 7.542 7.498 7.492 27,208 +0.01(+0.07%)
Dec 04, 2003 7.498 7.537 7.487 7.487 109,554 -0.03(-0.44%)
Dec 03, 2003 7.542 7.542 7.514 7.520 28,830 -0.02(-0.29%)
Dec 02, 2003 7.542 7.542 7.525 7.542 27,568 -0.01(-0.07%)
Dec 01, 2003 7.609 7.609 7.548 7.548 48,831 -0.09(-1.23%)
Nov 28, 2003 7.659 7.659 7.581 7.642 10,270 +0.02(+0.29%)
Nov 26, 2003 7.581 7.625 7.581 7.620 31,893 +0.05(+0.66%)
Nov 25, 2003 7.548 7.570 7.531 7.570 30,812 +0.02(+0.29%)
Nov 24, 2003 7.575 7.603 7.537 7.548 19,460 +0.00(+0.00%)
Nov 21, 2003 7.537 7.548 7.537 7.548 11,351 -0.01(-0.07%)
Nov 20, 2003 7.570 7.570 7.564 7.553 13,694 -0.01(-0.07%)
Nov 19, 2003 7.609 7.631 7.553 7.559 27,568 -0.05(-0.66%)
Nov 18, 2003 7.636 7.636 7.592 7.609 33,695 +0.02(+0.22%)
Nov 17, 2003 7.603 7.603 7.592 7.592 13,874 +0.01(+0.07%)
Nov 14, 2003 7.609 7.620 7.587 7.587 8,288 -0.02(-0.29%)
Nov 13, 2003 7.537 7.609 7.537 7.609 42,704 +0.06(+0.81%)
Nov 12, 2003 7.603 7.603 7.553 7.548 12,973 -0.03(-0.37%)
Nov 11, 2003 7.564 7.575 7.553 7.575 8,468 +0.01(+0.15%)
Nov 10, 2003 7.559 7.587 7.559 7.564 5,766 +0.01(+0.15%)
Nov 07, 2003 7.587 7.587 7.553 7.553 20,541 -0.01(-0.15%)
Nov 06, 2003 7.564 7.564 7.559 7.564 14,775 -0.01(-0.15%)
Nov 05, 2003 7.575 7.614 7.575 7.575 22,883 -0.06(-0.80%)
Nov 04, 2003 7.575 7.636 7.575 7.636 31,181 +0.03(+0.44%)
Nov 03, 2003 7.603 7.603 7.603 7.603 0 +0.04(+0.51%)
Oct 31, 2003 7.614 7.614 7.564 7.564 17,117 +0.00(+0.00%)
Oct 30, 2003 7.564 7.564 7.564 7.564 0 +0.00(+0.00%)
Oct 29, 2003 7.564 7.564 7.564 7.564 0 +0.00(+0.00%)
Oct 28, 2003 7.581 7.581 7.492 7.564 54,056 -0.02(-0.29%)
Oct 27, 2003 7.598 7.631 7.575 7.587 44,686 -0.04(-0.58%)
Oct 24, 2003 7.625 7.631 7.609 7.631 7,928 +0.00(+0.00%)
Oct 23, 2003 7.703 7.703 7.620 7.631 21,982 -0.04(-0.58%)
Oct 22, 2003 7.587 7.709 7.587 7.675 28,109 +0.06(+0.80%)
Oct 21, 2003 7.614 7.614 7.614 7.614 5,225 +0.02(+0.22%)
Oct 20, 2003 7.620 7.625 7.575 7.598 15,856 -0.01(-0.07%)
Oct 17, 2003 7.625 7.625 7.620 7.603 3,243 -0.06(-0.72%)
Oct 16, 2003 7.664 7.659 7.659 7.659 2,883 -0.01(-0.07%)
Oct 15, 2003 7.642 7.664 7.570 7.664 32,614 +0.03(+0.36%)
Oct 14, 2003 7.614 7.636 7.614 7.636 9,009 -0.03(-0.43%)
Oct 13, 2003 7.703 7.675 7.670 7.670 8,649 -0.03(-0.43%)
Oct 10, 2003 7.714 7.753 7.675 7.703 21,622 -0.01(-0.14%)
Oct 09, 2003 7.714 7.725 7.714 7.714 48,110 -0.03(-0.36%)
Oct 08, 2003 7.731 7.736 7.731 7.742 40,001 +0.01(+0.14%)
Oct 07, 2003 7.664 7.731 7.714 7.731 24,325 +0.07(+0.87%)
Oct 06, 2003 7.631 7.709 7.631 7.664 9,730 -0.05(-0.65%)
Oct 03, 2003 7.714 7.714 7.714 7.714 6,847 -0.05(-0.64%)
Oct 02, 2003 7.714 7.764 7.714 7.764 26,127 +0.00(+0.00%)
Oct 01, 2003 7.753 7.764 7.725 7.764 46,668 +0.00(+0.00%)
Sep 30, 2003 7.764 7.764 7.747 7.764 18,919 +0.01(+0.07%)
Sep 29, 2003 7.764 7.764 7.759 7.759 9,009 +0.00(+0.00%)
Sep 26, 2003 7.759 7.775 7.759 7.759 20,000 +0.00(+0.00%)
Sep 25, 2003 7.759 7.775 7.759 7.759 29,190 +0.04(+0.58%)
Sep 24, 2003 7.709 7.714 7.686 7.714 41,623 +0.07(+0.87%)
Sep 23, 2003 7.548 7.548 7.548 7.648 11,351 +0.05(+0.66%)
Sep 22, 2003 7.659 7.686 7.592 7.598 23,604 -0.06(-0.80%)
Sep 19, 2003 7.659 7.659 7.659 7.659 5,946 +0.02(+0.22%)
Sep 18, 2003 7.636 7.642 7.636 7.642 4,865 +0.01(+0.07%)
Sep 17, 2003 7.653 7.659 7.642 7.636 20,901 -0.03(-0.43%)
Sep 16, 2003 7.670 7.670 7.670 7.670 540 -0.06(-0.72%)
Sep 15, 2003 7.664 7.764 7.659 7.725 19,820 +0.01(+0.14%)
Sep 12, 2003 7.642 7.786 7.614 7.714 69,192 +0.02(+0.29%)
Sep 11, 2003 7.686 7.703 7.603 7.692 31,893 +0.01(+0.07%)
Sep 10, 2003 7.664 7.697 7.581 7.686 22,163 +0.08(+1.09%)
Sep 09, 2003 7.692 7.692 7.559 7.603 19,099 -0.03(-0.44%)
Sep 08, 2003 7.692 7.742 7.603 7.636 31,352 -0.05(-0.65%)
Sep 05, 2003 7.575 7.686 7.575 7.686 16,397 +0.08(+1.09%)
Sep 04, 2003 7.559 7.631 7.531 7.603 22,343 +0.07(+0.96%)
Sep 03, 2003 7.520 7.570 7.520 7.531 1,621 -0.03(-0.37%)
Sep 02, 2003 7.548 7.575 7.509 7.559 30,451 +0.06(+0.81%)
Aug 29, 2003 7.559 7.570 7.481 7.498 9,910 -0.02(-0.22%)
Aug 28, 2003 7.464 7.520 7.464 7.514 9,910 +0.08(+1.04%)
Aug 27, 2003 7.492 7.525 7.437 7.437 23,064 -0.03(-0.45%)
Aug 26, 2003 7.464 7.503 7.459 7.470 30,992 +0.01(+0.07%)
Aug 25, 2003 7.464 7.514 7.464 7.464 25,766 -0.03(-0.37%)
Aug 22, 2003 7.537 7.548 7.492 7.492 36,758 -0.10(-1.32%)
Aug 21, 2003 7.614 7.614 7.553 7.592 27,208 -0.01(-0.07%)
Aug 20, 2003 7.531 7.598 7.498 7.598 32,253 +0.05(+0.66%)
Aug 19, 2003 7.509 7.575 7.481 7.548 41,443 -0.01(-0.07%)
Aug 18, 2003 7.575 7.609 7.492 7.553 20,721 +0.01(+0.07%)
Aug 15, 2003 7.581 7.581 7.531 7.548 18,379 -0.03(-0.44%)
Aug 14, 2003 7.570 7.603 7.487 7.581 61,083 -0.02(-0.29%)
Aug 13, 2003 7.548 7.642 7.548 7.603 39,641 -0.03(-0.36%)
Aug 12, 2003 7.631 7.631 7.587 7.631 11,351 -0.05(-0.65%)
Aug 11, 2003 7.686 7.686 7.625 7.681 8,649 +0.00(+0.00%)
Aug 08, 2003 7.614 7.681 7.603 7.681 17,478 +0.07(+0.87%)
Aug 07, 2003 7.548 7.614 7.548 7.614 9,009 +0.04(+0.51%)
Aug 06, 2003 7.409 7.609 7.409 7.575 23,784 -0.03(-0.36%)
Aug 05, 2003 7.426 7.686 7.426 7.603 48,470 +0.04(+0.59%)
Aug 04, 2003 7.459 7.603 7.448 7.559 22,523 +0.12(+1.57%)
Aug 01, 2003 7.636 7.636 7.409 7.442 55,498 -0.11(-1.47%)
Jul 31, 2003 7.653 7.692 7.553 7.553 23,064 -0.05(-0.66%)
Jul 30, 2003 7.603 7.653 7.603 7.603 24,505 -0.01(-0.15%)
Jul 29, 2003 7.653 7.659 7.614 7.614 21,262 -0.04(-0.58%)
Jul 28, 2003 7.631 7.742 7.631 7.659 35,857 +0.03(+0.44%)
Jul 25, 2003 7.692 7.697 7.598 7.625 25,226 -0.03(-0.43%)
Jul 24, 2003 7.692 7.692 7.631 7.659 12,613 -0.03(-0.43%)
Jul 23, 2003 7.731 7.747 7.631 7.692 29,911 +0.02(+0.29%)
Jul 22, 2003 7.636 7.681 7.603 7.670 36,398 -0.07(-0.86%)
Jul 21, 2003 7.636 7.742 7.636 7.736 33,154 +0.10(+1.31%)
Jul 18, 2003 7.598 7.692 7.598 7.636 19,820 +0.01(+0.07%)
Jul 17, 2003 7.697 7.697 7.575 7.631 42,344 -0.05(-0.65%)
Jul 16, 2003 7.781 7.836 7.681 7.681 49,011 -0.07(-0.93%)
Jul 15, 2003 7.892 7.914 7.753 7.753 33,334 -0.10(-1.27%)
Jul 14, 2003 7.931 7.997 7.847 7.853 19,099 -0.07(-0.91%)
Jul 11, 2003 7.992 7.992 7.875 7.925 28,289 -0.07(-0.83%)
Jul 10, 2003 8.008 8.064 7.942 7.992 32,614 -0.07(-0.89%)
Jul 09, 2003 8.014 8.103 8.014 8.064 15,316 +0.10(+1.25%)
Jul 08, 2003 7.975 8.025 7.947 7.964 21,082 -0.03(-0.35%)
Jul 07, 2003 8.003 8.086 7.981 7.992 9,910 -0.06(-0.76%)
Jul 03, 2003 7.986 8.064 7.969 8.053 10,991 +0.01(+0.14%)
Jul 02, 2003 8.042 8.042 7.964 8.042 22,343 +0.07(+0.91%)
Jul 01, 2003 7.992 8.030 7.969 7.969 18,559 +0.02(+0.28%)
Jun 30, 2003 8.075 8.103 7.947 7.947 39,821 -0.10(-1.24%)
Jun 27, 2003 8.130 8.136 8.047 8.047 31,713 -0.13(-1.56%)
Jun 26, 2003 8.141 8.175 8.069 8.175 38,199 +0.05(+0.61%)
Jun 25, 2003 8.025 8.125 8.025 8.125 26,667 +0.06(+0.69%)
Jun 24, 2003 8.047 8.080 7.992 8.069 24,505 -0.01(-0.14%)
Jun 23, 2003 8.047 8.086 8.047 8.080 29,010 +0.04(+0.48%)
Jun 20, 2003 8.030 8.047 7.981 8.042 28,109 +0.02(+0.28%)
Jun 19, 2003 7.936 8.036 7.936 8.019 46,128 +0.03(+0.35%)
Jun 18, 2003 8.019 8.042 7.992 7.992 23,965 -0.04(-0.55%)
Jun 17, 2003 7.992 8.075 7.947 8.036 48,290 +0.07(+0.84%)
Jun 16, 2003 8.019 8.103 7.969 7.969 50,813 -0.03(-0.42%)
Jun 13, 2003 7.958 8.003 7.953 8.003 11,351 +0.04(+0.56%)
Jun 12, 2003 8.036 8.036 7.958 7.958 19,460 -0.05(-0.62%)
Jun 11, 2003 8.008 8.047 8.008 8.008 12,072 -0.04(-0.55%)
Jun 10, 2003 8.047 8.080 8.047 8.053 11,532 -0.02(-0.27%)
Jun 09, 2003 7.931 8.075 7.931 8.075 43,785 -0.03(-0.34%)
Jun 06, 2003 8.019 8.103 7.953 8.103 37,659 +0.07(+0.83%)
Jun 05, 2003 7.997 8.036 7.964 8.036 15,496 +0.04(+0.56%)
Jun 04, 2003 7.919 7.992 7.914 7.992 18,559 +0.06(+0.70%)
Jun 03, 2003 7.897 7.964 7.897 7.936 32,614 +0.08(+1.06%)
Jun 02, 2003 7.881 7.892 7.842 7.853 14,415 +0.01(+0.14%)
May 30, 2003 7.914 7.914 7.842 7.842 21,442 -0.02(-0.28%)
May 29, 2003 7.903 7.919 7.858 7.864 16,757 -0.05(-0.63%)
May 28, 2003 7.897 7.914 7.864 7.914 19,820 +0.01(+0.07%)
May 27, 2003 7.881 7.908 7.831 7.908 24,325 +0.06(+0.71%)
May 23, 2003 7.864 7.881 7.853 7.853 30,992 +0.00(+0.00%)
May 22, 2003 7.808 7.853 7.803 7.853 19,280 +0.04(+0.57%)
May 21, 2003 7.831 7.836 7.808 7.808 4,504 +0.00(+0.00%)
May 20, 2003 7.864 7.864 7.808 7.808 12,793 -0.04(-0.57%)
May 19, 2003 7.825 7.853 7.803 7.853 12,072 +0.04(+0.50%)
May 16, 2003 7.808 7.836 7.803 7.814 10,811 -0.05(-0.64%)
May 15, 2003 7.808 7.864 7.808 7.864 14,775 +0.06(+0.71%)
May 14, 2003 7.836 7.847 7.803 7.808 24,145 -0.02(-0.21%)
May 13, 2003 7.808 7.831 7.786 7.825 35,497 -0.03(-0.42%)
May 12, 2003 7.881 7.881 7.836 7.858 32,794 +0.05(+0.64%)
May 09, 2003 7.825 7.870 7.808 7.808 42,164 -0.07(-0.85%)
May 08, 2003 7.842 7.875 7.803 7.875 22,883 +0.00(+0.00%)
May 07, 2003 7.820 7.903 7.803 7.875 39,100 +0.00(+0.00%)
May 06, 2003 7.808 7.875 7.803 7.875 24,685 +0.07(+0.92%)
May 05, 2003 7.886 7.886 7.803 7.803 17,298 -0.04(-0.57%)
May 02, 2003 7.886 7.886 7.814 7.847 15,676 -0.01(-0.07%)
May 01, 2003 7.770 7.853 7.736 7.853 42,344 +0.09(+1.14%)
Apr 30, 2003 7.742 7.770 7.742 7.764 15,135 +0.04(+0.58%)
Apr 29, 2003 7.759 7.764 7.675 7.720 33,515 -0.02(-0.22%)
Apr 28, 2003 7.742 7.753 7.681 7.736 18,739 +0.02(+0.29%)
Apr 25, 2003 7.720 7.731 7.692 7.714 12,613 +0.00(+0.00%)
Apr 24, 2003 7.697 7.736 7.692 7.714 24,685 +0.01(+0.14%)
Apr 23, 2003 7.731 7.753 7.697 7.703 29,731 -0.06(-0.72%)
Apr 22, 2003 7.714 7.759 7.714 7.759 9,910 +0.02(+0.22%)
Apr 21, 2003 7.742 7.742 7.714 7.742 13,333 +0.00(+0.00%)
Apr 17, 2003 7.709 7.742 7.681 7.742 6,666 +0.01(+0.07%)
Apr 16, 2003 7.686 7.742 7.675 7.736 15,316 +0.03(+0.36%)
Apr 15, 2003 7.675 7.709 7.670 7.709 8,108 +0.02(+0.22%)
Apr 14, 2003 7.686 7.742 7.686 7.692 17,117 -0.02(-0.29%)
Apr 11, 2003 7.648 7.731 7.636 7.714 24,505 +0.02(+0.22%)
Apr 10, 2003 7.736 7.742 7.692 7.697 17,117 +0.01(+0.14%)
Apr 09, 2003 7.636 7.742 7.636 7.686 23,604 +0.01(+0.14%)
Apr 08, 2003 7.631 7.714 7.631 7.675 34,235 +0.04(+0.51%)
Apr 07, 2003 7.659 7.675 7.614 7.636 13,153 -0.06(-0.72%)
Apr 04, 2003 7.692 7.692 7.664 7.692 17,838 -0.06(-0.72%)
Apr 03, 2003 7.770 7.775 7.747 7.747 11,712 -0.02(-0.29%)
Apr 02, 2003 7.781 7.858 7.770 7.770 10,631 -0.03(-0.36%)
Apr 01, 2003 7.853 7.870 7.797 7.797 65,228 -0.06(-0.71%)
Mar 31, 2003 7.825 7.853 7.770 7.853 25,766 +0.04(+0.57%)
Mar 28, 2003 7.747 7.808 7.686 7.808 27,929 +0.09(+1.22%)
Mar 27, 2003 7.686 7.714 7.675 7.714 5,946 +0.06(+0.72%)
Mar 26, 2003 7.659 7.664 7.592 7.659 49,732 -0.01(-0.14%)
Mar 25, 2003 7.570 7.675 7.570 7.670 17,117 +0.04(+0.58%)
Mar 24, 2003 7.592 7.631 7.548 7.625 9,369 -0.02(-0.29%)
Mar 21, 2003 7.553 7.648 7.542 7.648 28,469 +0.02(+0.22%)
Mar 20, 2003 7.603 7.648 7.575 7.631 25,766 +0.03(+0.36%)
Mar 19, 2003 7.553 7.614 7.553 7.603 11,532 +0.03(+0.37%)
Mar 18, 2003 7.575 7.631 7.575 7.575 26,127 -0.06(-0.73%)
Mar 17, 2003 7.697 7.697 7.631 7.631 17,117 -0.06(-0.79%)
Mar 14, 2003 7.714 7.720 7.659 7.692 16,937 -0.03(-0.36%)
Mar 13, 2003 7.753 7.753 7.714 7.720 15,496 -0.03(-0.43%)
Mar 12, 2003 7.714 7.792 7.714 7.753 32,433 +0.04(+0.50%)
Mar 11, 2003 7.709 7.753 7.692 7.714 36,578 +0.02(+0.22%)
Mar 10, 2003 7.742 7.747 7.692 7.697 16,397 -0.02(-0.22%)
Mar 07, 2003 7.747 7.747 7.670 7.714 24,866 +0.03(+0.36%)
Mar 06, 2003 7.714 7.725 7.686 7.686 32,433 -0.04(-0.50%)
Mar 05, 2003 7.820 7.820 7.720 7.725 19,280 -0.08(-1.07%)
Mar 04, 2003 7.797 7.842 7.753 7.808 33,154 -0.01(-0.07%)
Mar 03, 2003 7.770 7.820 7.770 7.814 14,955 +0.09(+1.22%)
Feb 28, 2003 7.786 7.792 7.714 7.720 17,117 -0.02(-0.29%)
Feb 27, 2003 7.797 7.797 7.686 7.742 24,145 -0.04(-0.50%)
Feb 26, 2003 7.792 7.792 7.770 7.781 7,387 -0.01(-0.14%)
Feb 25, 2003 7.775 7.831 7.714 7.792 41,443 +0.02(+0.29%)
Feb 24, 2003 7.759 7.814 7.731 7.770 18,379 +0.04(+0.57%)
Feb 21, 2003 7.770 7.775 7.725 7.725 21,442 -0.05(-0.64%)
Feb 20, 2003 7.764 7.781 7.709 7.775 13,153 +0.01(+0.07%)
Feb 19, 2003 7.714 7.770 7.692 7.770 17,658 +0.02(+0.29%)
Feb 18, 2003 7.725 7.875 7.725 7.747 22,523 +0.01(+0.07%)
Feb 14, 2003 7.742 7.770 7.725 7.742 16,937 +0.00(+0.00%)
Feb 13, 2003 7.853 7.897 7.742 7.742 20,000 -0.19(-2.38%)
Feb 12, 2003 7.786 7.936 7.770 7.931 44,506 +0.16(+2.07%)
Feb 11, 2003 7.736 7.814 7.697 7.770 16,937 +0.09(+1.16%)
Feb 10, 2003 7.720 7.770 7.681 7.681 22,343 +0.02(+0.29%)
Feb 07, 2003 7.714 7.770 7.659 7.659 9,549 -0.08(-1.08%)
Feb 06, 2003 7.759 7.836 7.709 7.742 14,415 +0.04(+0.50%)
Feb 05, 2003 7.770 7.775 7.686 7.703 16,036 -0.07(-0.86%)
Feb 04, 2003 7.825 7.836 7.686 7.770 50,452 +0.16(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.