Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Equity Fund (NY: USA )

6.800 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 2.761 2.780 2.750 2.761 445,463 +0.00(+0.10%)
Apr 29, 2004 2.782 2.834 2.750 2.758 647,647 -0.03(-1.17%)
Apr 28, 2004 2.807 2.810 2.774 2.791 1,303,734 -0.02(-0.58%)
Apr 27, 2004 2.788 2.826 2.782 2.807 693,514 +0.02(+0.78%)
Apr 26, 2004 2.758 2.799 2.758 2.785 548,940 +0.00(+0.00%)
Apr 23, 2004 2.777 2.793 2.766 2.785 426,749 +0.01(+0.29%)
Apr 22, 2004 2.736 2.785 2.736 2.777 528,025 +0.01(+0.49%)
Apr 21, 2004 2.752 2.763 2.731 2.763 795,523 +0.01(+0.40%)
Apr 20, 2004 2.766 2.799 2.747 2.752 484,359 -0.01(-0.49%)
Apr 19, 2004 2.777 2.793 2.761 2.766 570,590 -0.01(-0.39%)
Apr 16, 2004 2.752 2.788 2.739 2.777 514,448 +0.04(+1.60%)
Apr 15, 2004 2.752 2.766 2.714 2.733 852,032 -0.02(-0.69%)
Apr 14, 2004 2.769 2.780 2.744 2.752 828,915 -0.03(-0.98%)
Apr 13, 2004 2.823 2.826 2.772 2.780 777,176 -0.04(-1.35%)
Apr 12, 2004 2.807 2.842 2.807 2.818 800,660 +0.01(+0.19%)
Apr 08, 2004 2.829 2.859 2.802 2.812 558,848 -0.01(-0.29%)
Apr 07, 2004 2.810 2.834 2.777 2.821 699,752 +0.01(+0.39%)
Apr 06, 2004 2.807 2.840 2.791 2.810 783,047 -0.02(-0.87%)
Apr 05, 2004 2.807 2.834 2.782 2.834 780,479 +0.06(+2.06%)
Apr 02, 2004 2.788 2.799 2.766 2.777 827,080 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.