Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Badger Meter (NY: BMI )

196.65 +0.31 (+0.16%)
Streaming Delayed Price Updated: 11:51 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 0.9291 0.9585 0.9291 0.9585 37,024 +0.03(+3.17%)
Feb 26, 2004 0.9809 0.9809 0.9230 0.9291 78,796 -0.05(-4.65%)
Feb 25, 2004 0.9678 0.9743 0.9678 0.9743 5,696 -0.01(-0.67%)
Feb 24, 2004 0.9717 0.9941 0.9678 0.9809 22,784 +0.00(+0.27%)
Feb 23, 2004 0.9743 0.9875 0.9743 0.9783 69,303 +0.01(+1.09%)
Feb 20, 2004 0.9809 0.9809 0.9678 0.9678 6,645 -0.02(-2.00%)
Feb 19, 2004 0.9743 0.9875 0.9743 0.9875 48,417 +0.01(+1.35%)
Feb 18, 2004 0.9651 0.9743 0.9612 0.9743 49,366 +0.02(+1.65%)
Feb 17, 2004 0.9664 0.9678 0.9480 0.9585 63,606 -0.00(-0.19%)
Feb 13, 2004 0.9651 0.9651 0.9604 0.9604 9,493 -0.01(-0.73%)
Feb 12, 2004 0.9717 0.9722 0.9612 0.9675 38,923 -0.00(-0.43%)
Feb 11, 2004 0.9664 0.9809 0.9664 0.9717 45,569 +0.01(+1.10%)
Feb 10, 2004 0.9480 0.9612 0.9454 0.9612 52,214 +0.02(+1.96%)
Feb 09, 2004 0.9480 0.9480 0.9427 0.9427 15,189 -0.01(-1.24%)
Feb 06, 2004 0.9849 0.9849 0.9546 0.9546 37,024 -0.03(-3.07%)
Feb 05, 2004 0.9670 1.000 0.9670 0.9849 129,112 +0.04(+4.70%)
Feb 04, 2004 0.9204 0.9406 0.9204 0.9406 16,139 +0.02(+1.77%)
Feb 03, 2004 0.9043 0.9283 0.9040 0.9243 42,721 +0.02(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.