Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Richardson Electrncs (NQ: RELL )

10.19 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2004 9.089 9.277 9.089 9.136 103,614 +0.13(+1.41%)
Jan 29, 2004 9.042 9.162 8.996 9.009 186,297 -0.09(-1.03%)
Jan 28, 2004 9.063 9.196 9.063 9.103 88,214 -0.07(-0.80%)
Jan 27, 2004 9.129 9.250 9.096 9.176 119,463 -0.08(-0.87%)
Jan 26, 2004 9.230 9.257 9.009 9.257 149,964 +0.11(+1.17%)
Jan 23, 2004 9.029 9.249 8.949 9.149 73,861 +0.12(+1.33%)
Jan 22, 2004 9.009 9.103 8.956 9.029 31,248 +0.03(+0.37%)
Jan 21, 2004 8.989 9.103 8.962 8.996 137,854 -0.09(-0.96%)
Jan 20, 2004 8.507 9.263 8.507 9.083 85,074 +0.45(+5.27%)
Jan 16, 2004 8.334 8.641 8.334 8.628 120,211 +0.26(+3.12%)
Jan 15, 2004 8.293 8.414 8.227 8.367 29,828 -0.03(-0.40%)
Jan 14, 2004 8.461 8.461 8.354 8.400 40,149 -0.02(-0.24%)
Jan 13, 2004 8.394 8.461 8.300 8.420 32,594 +0.06(+0.72%)
Jan 12, 2004 8.347 8.447 8.327 8.360 57,797 +0.07(+0.81%)
Jan 09, 2004 8.574 8.695 8.293 8.293 74,387 -0.26(-3.05%)
Jan 08, 2004 8.287 8.594 8.180 8.554 195,068 +0.33(+3.98%)
Jan 07, 2004 8.086 8.233 8.086 8.227 24,465 +0.02(+0.24%)
Jan 06, 2004 8.233 8.307 8.166 8.206 153,403 -0.07(-0.89%)
Jan 05, 2004 8.360 8.360 8.233 8.280 61,600 -0.08(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.