Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park Ohio Holdings Cp (NQ: PKOH )

26.02 +0.11 (+0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 9.467 9.475 9.283 9.442 46,032 -0.03(-0.35%)
Apr 29, 2004 9.350 9.610 9.350 9.475 19,200 -0.19(-1.99%)
Apr 28, 2004 9.417 9.811 9.408 9.668 46,390 +0.24(+2.58%)
Apr 27, 2004 9.392 9.433 9.291 9.425 28,979 +0.11(+1.17%)
Apr 26, 2004 9.081 9.383 9.081 9.316 51,399 +0.22(+2.40%)
Apr 23, 2004 9.081 9.182 8.863 9.098 30,887 +0.01(+0.09%)
Apr 22, 2004 8.956 9.098 8.587 9.090 40,666 +0.03(+0.37%)
Apr 21, 2004 8.947 9.098 8.561 9.056 19,319 -0.07(-0.74%)
Apr 20, 2004 8.847 9.174 8.796 9.123 37,923 +0.41(+4.72%)
Apr 19, 2004 8.746 8.972 8.712 8.712 55,096 +0.08(+0.97%)
Apr 16, 2004 8.419 8.721 8.419 8.628 29,098 +0.19(+2.29%)
Apr 15, 2004 8.461 8.511 8.352 8.436 14,907 +0.08(+0.90%)
Apr 14, 2004 8.293 8.504 8.176 8.360 24,805 -0.08(-0.99%)
Apr 13, 2004 8.276 8.553 8.276 8.444 54,142 +0.15(+1.82%)
Apr 12, 2004 8.176 8.293 7.824 8.293 22,539 +0.15(+1.85%)
Apr 08, 2004 7.798 8.176 7.798 8.142 18,365 +0.24(+3.08%)
Apr 07, 2004 7.941 8.100 7.723 7.899 13,952 -0.04(-0.53%)
Apr 06, 2004 7.807 8.134 7.664 7.941 30,529 +0.28(+3.61%)
Apr 05, 2004 7.714 8.167 7.664 7.664 13,833 -0.29(-3.69%)
Apr 02, 2004 7.622 7.966 7.622 7.958 23,135 +0.24(+3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.