Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air T Inc (NQ: AIRT )

24.92 +1.33 (+5.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 7.635 7.855 7.217 7.516 406,224 -0.08(-1.10%)
Aug 30, 2004 7.557 7.844 7.486 7.599 264,724 -0.27(-3.40%)
Aug 27, 2004 7.963 8.309 7.784 7.867 431,707 -0.13(-1.65%)
Aug 26, 2004 7.814 8.769 7.659 7.999 1,618,359 +0.16(+1.98%)
Aug 25, 2004 8.082 8.082 7.641 7.844 516,708 -0.27(-3.38%)
Aug 24, 2004 8.017 8.440 7.408 8.118 1,278,861 +0.44(+5.75%)
Aug 23, 2004 7.993 8.816 7.468 7.677 2,532,238 -0.08(-1.00%)
Aug 20, 2004 6.132 7.820 5.983 7.754 1,809,652 +1.60(+25.99%)
Aug 19, 2004 6.519 6.764 6.132 6.154 291,214 -0.39(-6.03%)
Aug 18, 2004 6.502 6.949 6.454 6.549 205,630 -0.08(-1.26%)
Aug 17, 2004 6.997 7.074 6.561 6.633 257,515 -0.28(-4.06%)
Aug 16, 2004 6.859 7.152 6.859 6.913 183,245 -0.05(-0.69%)
Aug 13, 2004 6.895 7.331 6.877 6.961 197,328 -0.14(-1.93%)
Aug 12, 2004 7.134 7.235 6.949 7.098 118,195 +0.00(+0.00%)
Aug 11, 2004 6.919 7.408 6.806 7.098 279,143 +0.05(+0.76%)
Aug 10, 2004 7.366 7.605 6.943 7.044 367,496 -0.07(-1.01%)
Aug 09, 2004 6.871 7.718 6.472 7.116 1,067,416 +0.21(+3.11%)
Aug 06, 2004 6.806 7.444 6.806 6.901 396,500 -0.29(-4.06%)
Aug 05, 2004 7.456 7.593 7.116 7.193 300,602 -0.20(-2.66%)
Aug 04, 2004 7.527 7.855 7.319 7.390 492,901 -0.04(-0.56%)
Aug 03, 2004 7.516 8.023 7.128 7.432 1,488,852 -0.05(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.