Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Display (NQ: OLED )

173.14 -0.53 (-0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 8.567 8.596 8.036 8.132 41,933 -0.29(-3.44%)
Sep 29, 2004 8.567 8.567 7.997 8.422 43,693 +0.21(+2.59%)
Sep 28, 2004 8.190 8.258 8.016 8.209 45,557 +0.06(+0.71%)
Sep 27, 2004 8.644 8.702 8.151 8.151 83,246 -0.49(-5.70%)
Sep 24, 2004 8.654 8.779 8.586 8.644 25,367 -0.06(-0.67%)
Sep 23, 2004 8.654 8.779 8.470 8.702 50,009 -0.09(-0.99%)
Sep 22, 2004 9.020 9.020 8.692 8.789 42,347 -0.38(-4.11%)
Sep 21, 2004 8.654 9.175 8.653 9.166 40,587 +0.33(+3.72%)
Sep 20, 2004 8.654 8.924 8.654 8.837 56,636 +0.11(+1.22%)
Sep 17, 2004 9.137 9.368 8.654 8.731 110,580 -0.21(-2.38%)
Sep 16, 2004 9.368 9.368 8.818 8.943 50,113 -0.05(-0.54%)
Sep 15, 2004 9.127 9.166 8.847 8.992 63,469 -0.32(-3.42%)
Sep 14, 2004 9.339 9.455 9.021 9.310 61,813 +0.02(+0.21%)
Sep 13, 2004 9.320 9.610 9.175 9.291 57,878 +0.06(+0.63%)
Sep 10, 2004 8.895 9.272 8.731 9.233 39,966 +0.34(+3.80%)
Sep 09, 2004 8.808 9.079 8.470 8.895 62,123 +0.35(+4.07%)
Sep 08, 2004 8.576 8.837 8.528 8.547 34,685 -0.18(-2.10%)
Sep 07, 2004 8.837 8.924 8.509 8.731 44,522 +0.21(+2.49%)
Sep 03, 2004 8.547 8.789 8.403 8.518 32,097 -0.13(-1.45%)
Sep 02, 2004 8.673 8.683 8.547 8.644 27,438 -0.04(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.