Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceva Inc (NQ: CEVA )

19.61 -0.64 (-3.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 7.810 8.000 7.810 7.910 38,100 +0.07(+0.89%)
Jun 29, 2004 7.810 8.050 7.810 7.840 54,700 -0.06(-0.76%)
Jun 28, 2004 7.750 8.100 7.750 7.900 104,200 +0.16(+2.07%)
Jun 25, 2004 8.000 10.22 7.550 7.740 1,099,000 +0.01(+0.13%)
Jun 24, 2004 8.000 8.000 7.730 7.730 73,300 +0.01(+0.13%)
Jun 23, 2004 7.760 7.990 7.700 7.720 225,500 -0.16(-2.03%)
Jun 22, 2004 7.850 7.990 7.750 7.880 63,000 -0.07(-0.88%)
Jun 21, 2004 7.950 8.030 7.810 7.950 66,800 -0.03(-0.38%)
Jun 18, 2004 7.800 8.000 7.610 7.980 150,700 +0.14(+1.79%)
Jun 17, 2004 8.040 8.100 7.840 7.840 46,500 -0.19(-2.37%)
Jun 16, 2004 8.010 8.070 7.910 8.030 35,900 +0.03(+0.37%)
Jun 15, 2004 8.110 8.350 7.940 8.000 102,400 -0.28(-3.38%)
Jun 14, 2004 9.500 9.500 8.260 8.280 50,900 -0.61(-6.86%)
Jun 10, 2004 8.910 9.410 8.750 8.890 37,000 -0.23(-2.52%)
Jun 09, 2004 9.450 9.700 9.000 9.120 30,900 -0.40(-4.20%)
Jun 08, 2004 8.890 9.750 8.890 9.520 58,800 +0.32(+3.48%)
Jun 07, 2004 8.120 9.370 7.900 9.200 69,500 +1.01(+12.33%)
Jun 04, 2004 8.020 8.190 7.850 8.190 75,500 +0.12(+1.49%)
Jun 03, 2004 8.000 8.120 7.850 8.070 14,100 +0.06(+0.75%)
Jun 02, 2004 8.010 8.310 7.890 8.010 23,600 -0.14(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.